panKUKU Historical Data

KUKU Page 13
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $ 0.0₆287
+0.00%
$ 287,130 $ 18,317
Mar 30, 2 PM $ 0.0₆287
+0.00%
$ 287,137 $ 18,118
Mar 30, 1 PM $ 0.0₆287
+0.00%
$ 287,126 $ 17,919
Mar 30, 12 PM $ 0.0₆287
+0.00%
$ 287,130 $ 17,720
Mar 30, 11 AM $ 0.0₆287
+0.00%
$ 287,126 $ 17,919
Mar 30, 10 AM $ 0.0₆287
+0.00%
$ 287,130 $ 17,720
Mar 30, 9 AM $ 0.0₆287
+0.00%
$ 287,126 $ 17,720
Mar 30, 8 AM $ 0.0₆287
+0.00%
$ 287,117 $ 17,720
Mar 30, 7 AM $ 0.0₆287
+0.00%
$ 287,121 $ 17,819
Mar 30, 6 AM $ 0.0₆287
+0.00%
$ 287,117 $ 17,919
Mar 30, 5 AM $ 0.0₆287
+0.00%
$ 287,113 $ 17,919
Mar 30, 4 AM $ 0.0₆287
+0.00%
$ 287,103 $ 17,919
Mar 30, 3 AM $ 0.0₆287
+0.00%
$ 287,098 $ 18,118
Mar 30, 2 AM $ 0.0₆287
+0.00%
$ 287,101 $ 17,919
Mar 30, 1 AM $ 0.0₆287
+0.00%
$ 287,094 $ 17,720
Mar 30, 12 AM $ 0.0₆287
+0.00%
$ 287,088 $ 17,720
Mar 29, 11 PM $ 0.0₆287
+0.00%
$ 287,084 $ 17,720
Mar 29, 10 PM $ 0.0₆287
+0.00%
$ 287,082 $ 17,521
Mar 29, 9 PM $ 0.0₆287
+0.00%
$ 287,075 $ 17,322
Mar 29, 8 PM $ 0.0₆287
+0.00%
$ 287,080 $ 17,322
Mar 29, 7 PM $ 0.0₆287
+0.00%
$ 287,079 $ 17,222
Mar 29, 6 PM $ 0.0₆287
+0.00%
$ 287,076 $ 17,521
Mar 29, 5 PM $ 0.0₆287
+0.00%
$ 287,072 $ 17,421
Mar 29, 4 PM $ 0.0₆287
+0.00%
$ 287,072 $ 17,322
Mar 29, 3 PM $ 0.0₆287
+0.00%
$ 287,075 $ 17,322
Mar 29, 2 PM $ 0.0₆287
+0.00%
$ 287,067 $ 17,322
Mar 29, 1 PM $ 0.0₆287
+0.00%
$ 287,068 $ 17,322
Mar 29, 12 PM $ 0.0₆287
+0.00%
$ 287,074 $ 17,720
Mar 29, 11 AM $ 0.0₆287
+0.00%
$ 287,072 $ 17,720
Mar 29, 10 AM $ 0.0₆287
+0.00%
$ 287,075 $ 17,919
Mar 29, 9 AM $ 0.0₆287
+0.00%
$ 287,083 $ 17,720
Mar 29, 8 AM $ 0.0₆287
+0.00%
$ 287,086 $ 17,720
Mar 29, 7 AM $ 0.0₆287
+0.00%
$ 287,092 $ 17,521
Mar 29, 6 AM $ 0.0₆287
+0.00%
$ 287,098 $ 17,720
Mar 29, 5 AM $ 0.0₆287
+0.00%
$ 287,095 $ 17,521
Mar 29, 4 AM $ 0.0₆287
+0.00%
$ 287,094 $ 17,322
Mar 29, 3 AM $ 0.0₆287
+0.00%
$ 287,097 $ 17,322
Mar 29, 2 AM $ 0.0₆287
+0.00%
$ 287,095 $ 17,521
Mar 29, 1 AM $ 0.0₆287
+0.00%
$ 287,090 $ 17,521
Mar 29, 12 AM $ 0.0₆287
+0.00%
$ 287,093 $ 17,521
Mar 28, 11 PM $ 0.0₆287
+0.00%
$ 287,081 $ 17,720
Mar 28, 10 PM $ 0.0₆287
+0.00%
$ 287,086 $ 17,919
Mar 28, 9 PM $ 0.0₆287
+0.00%
$ 287,079 $ 17,919
Mar 28, 8 PM $ 0.0₆287
+0.00%
$ 287,083 $ 17,919
Mar 28, 7 PM $ 0.0₆287
+0.00%
$ 287,080 $ 17,919
Mar 28, 6 PM $ 0.0₆287
+0.00%
$ 287,079 $ 17,919
Mar 28, 5 PM $ 0.0₆287
+0.00%
$ 287,074 $ 18,118
Mar 28, 4 PM $ 0.0₆287
+0.00%
$ 287,077 $ 18,317
Mar 28, 3 PM $ 0.0₆287
+0.00%
$ 287,081 $ 18,118
Mar 28, 2 PM $ 0.0₆287
+0.00%
$ 287,068 $ 18,118