panKUKU Historical Data

KUKU Page 14
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $ 0.0₅286
+0.14%
$ 2.86 million $ 21,530
Jul 12, 2024 $ 0.0₅285
+1.41%
$ 2.85 million $ 22,134
Jul 11, 2024 $ 0.0₅282
+0.64%
$ 2.82 million $ 21,608
Jul 10, 2024 $ 0.0₅28
-76.83%
$ 2.8 million $ 20,731
Jul 9, 2024 $ 0.0₅331
+19.60%
$ 3.31 million $ 23,477
Jul 8, 2024 $ 0.0₅277
-0.17%
$ 2.77 million $ 21,093
Jul 7, 2024 $ 0.0₅279
-3.09%
$ 2.79 million $ 21,163
Jul 6, 2024 $ 0.0₅275
+1.08%
$ 2.75 million $ 21,407
Jul 5, 2024 $ 0.0₅272
+0.24%
$ 2.72 million $ 20,606
Jul 4, 2024 $ 0.0₅271
+0.02%
$ 2.71 million $ 20,796
Jul 3, 2024 $ 0.0₅271
-0.03%
$ 2.71 million $ 21,034
Jul 2, 2024 $ 0.0₅262
+0.51%
$ 2.62 million $ 20,114
Jul 1, 2024 $ 0.0₅261
-0.42%
$ 2.61 million $ 20,709
Jun 30, 2024 $ 0.0₅262
-0.30%
$ 2.62 million $ 20,332
Jun 29, 2024 $ 0.0₅263
-1.52%
$ 2.63 million $ 20,163
Jun 28, 2024 $ 0.0₅267
+1.13%
$ 2.67 million $ 20,943
Jun 27, 2024 $ 0.0₅264
-0.25%
$ 2.64 million $ 21,174
Jun 26, 2024 $ 0.0₅265
+185.57%
$ 2.65 million $ 20,762
Jun 25, 2024 $ 0.0₆927
+23.60%
$ 927,006 $ 7,351
Jun 24, 2024 $ 0.0₆75
+0.00%
$ 750,000 $ 0
Jun 23, 2024 $ 0.0₆75
-10.71%
$ 750,000 $ 3
Jun 22, 2024 $ 0.0₆75
+0.00%
$ -- $ 4
Jun 21, 2024 $ 0.0₆75
+0.00%
$ 750,000 $ 4
Jun 20, 2024 $ 0.0₆75
-19.41%
$ -- $ 0
Jun 19, 2024 $ 0.0₆931
+2.12%
$ 930,623 $ 7,380
Jun 18, 2024 $ 0.0₆908
-2.10%
$ 908,409 $ 6,883
Jun 17, 2024 $ 0.0₆928
+0.31%
$ 927,709 $ 7,276
Jun 16, 2024 $ 0.0₆925
-0.41%
$ 925,394 $ 7,339
Jun 15, 2024 $ 0.0₆929
-0.21%
$ 929,306 $ 7,125
Jun 14, 2024 $ 0.0₆932
+0.22%
$ 931,608 $ 7,142
Jun 13, 2024 $ 0.0₆929
+3.25%
$ 929,412 $ 7,452
Jun 12, 2024 $ 0.0₆902
-3.47%
$ 901,506 $ 7,123
Jun 11, 2024 $ 0.0₆934
-0.05%
$ 934,376 $ 7,286
Jun 10, 2024 $ 0.0₆933
+11.10%
$ 933,254 $ 245
Jun 9, 2024 $ 0.0₆84
+0.00%
$ 840,000 $ 1
Jun 8, 2024 $ 0.0₆84
-5.04%
$ 840,000 $ 0
Jun 7, 2024 $ 0.0₆884
-0.54%
$ 884,492 $ 5,564
Jun 6, 2024 $ 0.0₆877
-1.17%
$ 877,461 $ 7,236
Jun 5, 2024 $ 0.0₆887
+0.01%
$ 887,060 $ 7,468
Jun 4, 2024 $ 0.0₆886
+0.23%
$ 886,422 $ 7,295
Jun 3, 2024 $ 0.0₆884
+0.06%
$ 884,238 $ 7,286
Jun 2, 2024 $ 0.0₆884
+0.07%
$ 883,567 $ 7,283
Jun 1, 2024 $ 0.0₆883
-0.11%
$ 882,866 $ 7,363
May 31, 2024 $ 0.0₆884
+0.11%
$ 883,709 $ 7,528
May 30, 2024 $ 0.0₆883
-3.13%
$ 882,520 $ 7,441
May 29, 2024 $ 0.0₆911
-2.61%
$ 910,962 $ 7,292
May 28, 2024 $ 0.0₆935
+0.05%
$ 935,034 $ 7,317
May 27, 2024 $ 0.0₆934
+5.56%
$ 934,451 $ 7,469
May 26, 2024 $ 0.0₆885
+0.11%
$ 885,184 $ 7,469
May 25, 2024 $ 0.0₆884
-0.04%
$ 884,262 $ 7,472