panKUKU Historical Data

KUKU Page 14
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $ 0.0₆93
+0.01%
$ 929,540 $ 7,453
Sep 12, 2024 $ 0.0₆93
+0.02%
$ 929,600 $ 7,290
Sep 11, 2024 $ 0.0₆929
+0.00%
$ 929,460 $ 7,208
Sep 10, 2024 $ 0.0₆929
-0.02%
$ 929,420 $ 7,290
Sep 9, 2024 $ 0.0₆93
+0.02%
$ 929,580 $ 7,371
Sep 8, 2024 $ 0.0₆929
-0.02%
$ 929,420 $ 7,371
Sep 7, 2024 $ 0.0₆929
-0.01%
$ 929,450 $ 7,535
Sep 6, 2024 $ 0.0₆929
+0.00%
$ 929,499 $ 7,454
Sep 5, 2024 $ 0.0₆929
+0.00%
$ 929,480 $ 7,290
Sep 4, 2024 $ 0.0₆93
-0.01%
$ 929,510 $ 7,371
Sep 3, 2024 $ 0.0₆93
+0.01%
$ 929,560 $ 7,126
Sep 2, 2024 $ 0.0₆929
+0.00%
$ 929,430 $ 7,044
Sep 1, 2024 $ 0.0₆93
+0.01%
$ 929,560 $ 7,208
Aug 31, 2024 $ 0.0₆929
-0.02%
$ 929,450 $ 7,208
Aug 30, 2024 $ 0.0₆93
+0.01%
$ 929,600 $ 7,290
Aug 29, 2024 $ 0.0₆929
-70.24%
$ 929,490 $ 7,126
Aug 28, 2024 $ 0.0₅313
+236.70%
$ 3.13 million $ 22,774
Aug 27, 2024 $ 0.0₆929
-0.02%
$ 929,450 $ 5,324
Aug 26, 2024 $ 0.0₆93
+0.00%
$ 929,600 $ 3,686
Aug 25, 2024 $ 0.0₆93
+0.00%
$ 929,600 $ 5,815
Aug 24, 2024 $ 0.0₆93
+0.01%
$ 929,600 $ 7,208
Aug 23, 2024 $ 0.0₆929
+0.01%
$ 929,489 $ 7,126
Aug 22, 2024 $ 0.0₆93
+0.01%
$ 929,510 $ 7,208
Aug 21, 2024 $ 0.0₆929
-0.02%
$ 929,407 $ 7,249
Aug 20, 2024 $ 0.0₆93
+0.01%
$ 929,560 $ 6,716
Aug 19, 2024 $ 0.0₆929
-0.01%
$ 929,470 $ 7,208
Aug 18, 2024 $ 0.0₆93
+0.00%
$ 929,570 $ 7,371
Aug 17, 2024 $ 0.0₆93
-0.01%
$ 929,550 $ 7,126
Aug 16, 2024 $ 0.0₆929
-0.01%
$ 929,420 $ 7,371
Aug 15, 2024 $ 0.0₆93
+0.00%
$ 929,520 $ 7,208
Aug 14, 2024 $ 0.0₆93
+0.01%
$ 929,530 $ 7,126
Aug 13, 2024 $ 0.0₆929
+0.01%
$ 929,470 $ 7,208
Aug 12, 2024 $ 0.0₆929
+0.00%
$ 929,340 $ 7,453
Aug 11, 2024 $ 0.0₆929
+0.00%
$ 929,305 $ 6,962
Aug 10, 2024 $ 0.0₆929
+0.00%
$ 929,340 $ 7,290
Aug 9, 2024 $ 0.0₆929
+0.00%
$ 929,330 $ 7,371
Aug 8, 2024 $ 0.0₆929
-0.01%
$ 929,305 $ 7,371
Aug 7, 2024 $ 0.0₆929
+0.00%
$ 929,380 $ 7,208
Aug 6, 2024 $ 0.0₆929
-0.01%
$ 929,305 $ 7,126
Aug 5, 2024 $ 0.0₆929
-65.76%
$ 929,395 $ 7,126
Aug 4, 2024 $ 0.0₅272
-1.47%
$ 2.72 million $ 21,082
Aug 3, 2024 $ 0.0₅276
-0.27%
$ 2.76 million $ 20,908
Aug 2, 2024 $ 0.0₅277
+0.57%
$ 2.77 million $ 21,752
Aug 1, 2024 $ 0.0₅275
-0.45%
$ 2.75 million $ 21,331
Jul 31, 2024 $ 0.0₅276
-1.16%
$ 2.76 million $ 16,799
Jul 30, 2024 $ 0.0₅28
-0.27%
$ 2.8 million $ 15,769
Jul 29, 2024 $ 0.0₅28
-0.55%
$ 2.8 million $ 21,993
Jul 28, 2024 $ 0.0₅282
-0.69%
$ 2.82 million $ 21,866
Jul 27, 2024 $ 0.0₅284
-0.21%
$ 2.84 million $ 22,781
Jul 26, 2024 $ 0.0₅285
-0.09%
$ 2.85 million $ 21,825