panKUKU Historical Data

KUKU Page 14
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $ 0.0₆287
+0.00%
$ 287,081 $ 18,118
Mar 28, 2 PM $ 0.0₆287
+0.00%
$ 287,068 $ 18,118
Mar 28, 1 PM $ 0.0₆287
+0.00%
$ 287,069 $ 18,317
Mar 28, 12 PM $ 0.0₆287
+0.00%
$ 287,059 $ 18,118
Mar 28, 11 AM $ 0.0₆287
+0.00%
$ 287,059 $ 17,919
Mar 28, 10 AM $ 0.0₆287
+0.00%
$ 287,051 $ 17,919
Mar 28, 9 AM $ 0.0₆287
+0.00%
$ 287,050 $ 17,919
Mar 28, 8 AM $ 0.0₆287
+0.00%
$ 287,055 $ 18,019
Mar 28, 7 AM $ 0.0₆287
+0.00%
$ 287,058 $ 17,919
Mar 28, 6 AM $ 0.0₆287
+0.00%
$ 287,048 $ 18,118
Mar 28, 5 AM $ 0.0₆287
+0.00%
$ 287,055 $ 18,118
Mar 28, 4 AM $ 0.0₆287
+0.00%
$ 287,065 $ 18,317
Mar 28, 3 AM $ 0.0₆287
+0.00%
$ 287,063 $ 18,317
Mar 28, 2 AM $ 0.0₆287
+0.00%
$ 287,054 $ 18,516
Mar 28, 1 AM $ 0.0₆287
+0.00%
$ 287,057 $ 18,417
Mar 28, 12 AM $ 0.0₆287
+0.00%
$ 287,058 $ 18,516
Mar 27, 11 PM $ 0.0₆287
+0.00%
$ 287,058 $ 18,118
Mar 27, 10 PM $ 0.0₆287
+0.00%
$ 287,059 $ 18,118
Mar 27, 9 PM $ 0.0₆287
+0.00%
$ 287,056 $ 18,118
Mar 27, 8 PM $ 0.0₆287
+0.00%
$ 287,061 $ 18,118
Mar 27, 7 PM $ 0.0₆287
+0.00%
$ 287,065 $ 17,919
Mar 27, 6 PM $ 0.0₆287
+0.00%
$ 287,064 $ 17,919
Mar 27, 5 PM $ 0.0₆287
+0.00%
$ 287,073 $ 17,919
Mar 27, 4 PM $ 0.0₆287
+0.00%
$ 287,074 $ 17,720
Mar 27, 3 PM $ 0.0₆287
+0.00%
$ 287,072 $ 17,819
Mar 27, 2 PM $ 0.0₆287
+0.00%
$ 287,075 $ 17,720
Mar 27, 1 PM $ 0.0₆287
+0.00%
$ 287,080 $ 17,919
Mar 27, 12 PM $ 0.0₆287
+0.00%
$ 287,077 $ 17,720
Mar 27, 11 AM $ 0.0₆287
+0.00%
$ 287,069 $ 17,720
Mar 27, 10 AM $ 0.0₆287
+0.00%
$ 287,070 $ 17,521
Mar 27, 9 AM $ 0.0₆287
+0.00%
$ 287,068 $ 17,720
Mar 27, 8 AM $ 0.0₆287
+0.00%
$ 287,067 $ 17,521
Mar 27, 7 AM $ 0.0₆287
+0.00%
$ 287,071 $ 17,521
Mar 27, 6 AM $ 0.0₆287
+0.00%
$ 287,065 $ 17,521
Mar 27, 5 AM $ 0.0₆287
+0.00%
$ 287,060 $ 17,720
Mar 27, 4 AM $ 0.0₆287
+0.00%
$ 287,067 $ 17,720
Mar 27, 3 AM $ 0.0₆287
+0.02%
$ 287,057 $ 17,919
Mar 27, 2 AM $ 0.0₆287
+0.01%
$ 287,007 $ 17,720
Mar 27, 1 AM $ 0.0₆287
-0.02%
$ 286,988 $ 17,521
Mar 27, 12 AM $ 0.0₆287
+0.00%
$ 287,053 $ 17,521
Mar 26, 11 PM $ 0.0₆287
-0.02%
$ 286,992 $ 17,720
Mar 26, 10 PM $ 0.0₆287
+0.00%
$ 287,057 $ 17,720
Mar 26, 9 PM $ 0.0₆287
+0.00%
$ 287,050 $ 17,720
Mar 26, 8 PM $ 0.0₆287
+0.00%
$ 287,048 $ 17,919
Mar 26, 7 PM $ 0.0₆287
+0.00%
$ 287,054 $ 17,919
Mar 26, 6 PM $ 0.0₆287
+0.00%
$ 287,052 $ 18,118
Mar 26, 5 PM $ 0.0₆287
+0.00%
$ 287,052 $ 18,118
Mar 26, 4 PM $ 0.0₆287
+0.00%
$ 287,040 $ 17,919
Mar 26, 3 PM $ 0.0₆287
+0.00%
$ 287,031 $ 17,819
Mar 26, 2 PM $ 0.0₆287
+0.00%
$ 287,032 $ 17,919