panKUKU Historical Data

KUKU Page 14
Download
Date Close Price change Market cap Trading volume
May 27, 11 AM $ 0.0₆29
+1.52%
$ 290,371 $ 15,190
May 27, 10 AM $ 0.0₆286
-0.19%
$ 286,037 $ 15,190
May 27, 9 AM $ 0.0₆287
-0.19%
$ 286,579 $ 15,365
May 27, 8 AM $ 0.0₆287
+0.38%
$ 287,121 $ 15,365
May 27, 7 AM $ 0.0₆286
-1.31%
$ 286,037 $ 15,190
May 27, 6 AM $ 0.0₆29
-1.11%
$ 289,829 $ 15,365
May 27, 5 AM $ 0.0₆293
+1.12%
$ 293,080 $ 15,365
May 27, 4 AM $ 0.0₆29
+0.38%
$ 289,829 $ 15,365
May 27, 3 AM $ 0.0₆289
-1.66%
$ 288,746 $ 15,365
May 27, 2 AM $ 0.0₆294
+2.07%
$ 293,622 $ 15,365
May 27, 1 AM $ 0.0₆285
-0.19%
$ 285,495 $ 15,452
May 27, 12 AM $ 0.0₆286
-2.94%
$ 286,037 $ 15,365
May 26, 11 PM $ 0.0₆295
+0.00%
$ 294,705 $ 15,539
May 26, 10 PM $ 0.0₆291
+0.00%
$ 291,455 $ 15,365
May 26, 9 PM $ 0.0₆291
-0.19%
$ 291,455 $ 15,365
May 26, 8 PM $ 0.0₆292
+0.75%
$ 291,996 $ 15,277
May 26, 7 PM $ 0.0₆286
-2.04%
$ 286,037 $ 15,452
May 26, 6 PM $ 0.0₆292
+1.70%
$ 291,996 $ 15,365
May 26, 5 PM $ 0.0₆287
-1.85%
$ 287,121 $ 15,190
May 26, 4 PM $ 0.0₆293
+2.27%
$ 292,538 $ 15,190
May 26, 3 PM $ 0.0₆286
-1.68%
$ 286,037 $ 15,277
May 26, 2 PM $ 0.0₆291
+1.90%
$ 290,913 $ 15,190
May 26, 1 PM $ 0.0₆285
+0.00%
$ 285,495 $ 15,365
May 26, 12 PM $ 0.0₆285
-1.86%
$ 285,495 $ 15,190
May 26, 11 AM $ 0.0₆294
+1.88%
$ 293,622 $ 15,365
May 26, 10 AM $ 0.0₆285
-1.31%
$ 284,954 $ 15,539
May 26, 9 AM $ 0.0₆289
+1.52%
$ 288,746 $ 15,365
May 26, 8 AM $ 0.0₆284
-3.49%
$ 284,412 $ 15,190
May 26, 7 AM $ 0.0₆293
+2.08%
$ 293,080 $ 15,365
May 26, 6 AM $ 0.0₆287
-1.49%
$ 287,121 $ 15,365
May 26, 5 AM $ 0.0₆291
+1.13%
$ 291,455 $ 15,365
May 26, 4 AM $ 0.0₆288
-2.21%
$ 288,204 $ 15,539
May 26, 3 AM $ 0.0₆295
+0.55%
$ 294,705 $ 15,452
May 26, 2 AM $ 0.0₆293
+0.74%
$ 293,080 $ 15,365
May 26, 1 AM $ 0.0₆285
+0.38%
$ 285,495 $ 15,365
May 26, 12 AM $ 0.0₆284
-1.87%
$ 284,412 $ 15,365
May 25, 11 PM $ 0.0₆29
-1.47%
$ 289,829 $ 15,539
May 25, 10 PM $ 0.0₆295
+0.00%
$ 294,705 $ 15,539
May 25, 9 PM $ 0.0₆295
+2.84%
$ 294,705 $ 15,539
May 25, 8 PM $ 0.0₆287
+0.57%
$ 286,579 $ 15,365
May 25, 7 PM $ 0.0₆285
-0.19%
$ 284,954 $ 15,365
May 25, 6 PM $ 0.0₆291
+1.32%
$ 290,913 $ 15,365
May 25, 5 PM $ 0.0₆287
-1.85%
$ 287,121 $ 15,365
May 25, 4 PM $ 0.0₆293
+1.31%
$ 292,538 $ 15,539
May 25, 3 PM $ 0.0₆295
+2.64%
$ 294,705 $ 15,539
May 25, 2 PM $ 0.0₆287
-2.03%
$ 287,121 $ 15,714
May 25, 1 PM $ 0.0₆293
-0.55%
$ 293,080 $ 15,714
May 25, 12 PM $ 0.0₆294
-0.18%
$ 294,164 $ 15,801
May 25, 11 AM $ 0.0₆289
-1.48%
$ 289,288 $ 15,714
May 25, 10 AM $ 0.0₆294
+3.24%
$ 293,622 $ 15,539