panKUKU Historical Data

KUKU Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $ 0.0₆745
+6.27%
$ 744,817 $ 1,972
May 23, 2024 $ 0.0₆701
+0.78%
$ 700,715 $ 5,716
May 22, 2024 $ 0.0₆695
-0.13%
$ 695,316 $ 7,631
May 21, 2024 $ 0.0₆697
-1.16%
$ 697,094 $ 7,407
May 20, 2024 $ 0.0₆704
+1.30%
$ 703,772 $ 7,310
May 19, 2024 $ 0.0₆695
-0.11%
$ 694,623 $ 7,338
May 18, 2024 $ 0.0₆695
+0.31%
$ 695,425 $ 7,305
May 17, 2024 $ 0.0₆694
-0.26%
$ 693,512 $ 7,219
May 16, 2024 $ 0.0₆696
+0.06%
$ 695,994 $ 7,392
May 15, 2024 $ 0.0₆696
+0.43%
$ 696,319 $ 6,987
May 14, 2024 $ 0.0₆694
-0.08%
$ 693,803 $ 7,546
May 13, 2024 $ 0.0₆694
-0.09%
$ 694,477 $ 7,386
May 12, 2024 $ 0.0₆695
+0.32%
$ 695,119 $ 7,468
May 11, 2024 $ 0.0₆694
-0.19%
$ 693,735 $ 7,459
May 10, 2024 $ 0.0₆695
+0.21%
$ 695,229 $ 7,223
May 9, 2024 $ 0.0₆693
-0.30%
$ 693,272 $ 7,293
May 8, 2024 $ 0.0₆695
+0.33%
$ 694,904 $ 7,307
May 7, 2024 $ 0.0₆692
-0.11%
$ 692,462 $ 7,372
May 6, 2024 $ 0.0₆693
-0.17%
$ 693,427 $ 7,125
May 5, 2024 $ 0.0₆695
+0.18%
$ 694,857 $ 7,308
May 4, 2024 $ 0.0₆695
-0.60%
$ 694,780 $ 7,139
May 3, 2024 $ 0.0₆699
+0.61%
$ 699,408 $ 7,265
May 2, 2024 $ 0.0₆695
-0.32%
$ 694,831 $ 7,460
May 1, 2024 $ 0.0₆697
+0.06%
$ 696,571 $ 7,157
Apr 30, 2024 $ 0.0₆696
+0.21%
$ 695,526 $ 7,241
Apr 29, 2024 $ 0.0₆695
+0.17%
$ 694,869 $ 7,475
Apr 28, 2024 $ 0.0₆694
-0.09%
$ 693,871 $ 7,210
Apr 27, 2024 $ 0.0₆695
+1.44%
$ 694,601 $ 7,476
Apr 26, 2024 $ 0.0₆685
+0.07%
$ 684,757 $ 7,385
Apr 25, 2024 $ 0.0₆684
+1.31%
$ 684,185 $ 6,236
Apr 24, 2024 $ 0.0₆676
+1.58%
$ 675,836 $ 2,956
Apr 23, 2024 $ 0.0₆666
+1.85%
$ 666,059 $ 1,396
Apr 22, 2024 $ 0.0₆655
-65.04%
$ 655,108 $ 7,399
Apr 21, 2024 $ 0.0₅185
-0.04%
$ 1.85 million $ 7,504
Apr 20, 2024 $ 0.0₅185
-0.41%
$ 1.85 million $ 7,410
Apr 19, 2024 $ 0.0₅184
-2.48%
$ 1.84 million $ 7,391
Apr 18, 2024 $ 0.0₅19
-1.28%
$ 1.9 million $ 7,413
Apr 17, 2024 $ 0.0₅192
+4.14%
$ 1.92 million $ 7,502
Apr 16, 2024 $ 0.0₅185
+84.51%
$ 1.85 million $ 7,316
Apr 15, 2024 $ 0.0₅1
+0.05%
$ 1 million $ 7,446
Apr 14, 2024 $ 0.0₅1
+0.85%
$ 1 million $ 7,367
Apr 13, 2024 $ 0.0₆995
+9.91%
$ 994,800 $ 7,229
Apr 12, 2024 $ 0.0₆905
+36.04%
$ 905,100 $ 7,156
Apr 11, 2024 $ 0.0₆665
+13.71%
$ 665,300 $ 7,163
Apr 10, 2024 $ 0.0₆585
+10.52%
$ 585,100 $ 7,641
Apr 9, 2024 $ 0.0₆529
-0.02%
$ 529,418 $ 7,415
Apr 8, 2024 $ 0.0₆529
+12.66%
$ 529,500 $ 7,313
Apr 7, 2024 $ 0.0₆47
-89.05%
$ 470,000 $ 18
Apr 6, 2024 $ 0.0₅429
-0.01%
$ 4.29 million $ 7,194
Apr 5, 2024 $ 0.0₅429
+0.01%
$ 4.29 million $ 7,513