panKUKU Historical Data

KUKU Page 15
Download
Date Close Price change Market cap Trading volume
May 25, 10 AM $ 0.0₆294
+3.24%
$ 293,622 $ 15,539
May 25, 9 AM $ 0.0₆284
-3.14%
$ 284,412 $ 15,714
May 25, 8 AM $ 0.0₆287
-1.31%
$ 286,579 $ 15,714
May 25, 7 AM $ 0.0₆29
+0.19%
$ 290,371 $ 15,714
May 25, 6 AM $ 0.0₆289
-0.74%
$ 288,746 $ 15,714
May 25, 5 AM $ 0.0₆291
+0.94%
$ 290,913 $ 15,539
May 25, 4 AM $ 0.0₆288
-0.56%
$ 288,204 $ 15,539
May 25, 3 AM $ 0.0₆29
+0.94%
$ 289,829 $ 15,365
May 25, 2 AM $ 0.0₆287
+0.19%
$ 287,121 $ 15,539
May 25, 1 AM $ 0.0₆294
+0.18%
$ 293,622 $ 15,714
May 25, 12 AM $ 0.0₆292
+2.08%
$ 291,996 $ 15,539
May 24, 11 PM $ 0.0₆293
+0.74%
$ 293,080 $ 15,539
May 24, 10 PM $ 0.0₆291
+1.90%
$ 290,913 $ 15,539
May 24, 9 PM $ 0.0₆285
-0.57%
$ 285,495 $ 15,365
May 24, 8 PM $ 0.0₆287
+0.38%
$ 287,121 $ 15,714
May 24, 7 PM $ 0.0₆286
-0.94%
$ 286,037 $ 15,539
May 24, 6 PM $ 0.0₆289
+0.19%
$ 288,746 $ 15,714
May 24, 5 PM $ 0.0₆288
-2.21%
$ 288,204 $ 15,539
May 24, 4 PM $ 0.0₆295
+0.93%
$ 294,705 $ 15,539
May 24, 3 PM $ 0.0₆289
-0.19%
$ 288,746 $ 15,714
May 24, 2 PM $ 0.0₆289
-1.48%
$ 289,288 $ 15,539
May 24, 1 PM $ 0.0₆294
+1.69%
$ 293,622 $ 15,539
May 24, 12 PM $ 0.0₆289
-2.02%
$ 288,746 $ 15,539
May 24, 11 AM $ 0.0₆288
-1.30%
$ 287,662 $ 15,714
May 24, 10 AM $ 0.0₆291
+0.19%
$ 291,455 $ 15,714
May 24, 9 AM $ 0.0₆291
+0.37%
$ 290,913 $ 15,539
May 24, 8 AM $ 0.0₆291
-0.37%
$ 291,455 $ 15,714
May 24, 7 AM $ 0.0₆293
-0.74%
$ 292,538 $ 15,714
May 24, 6 AM $ 0.0₆295
+2.45%
$ 294,705 $ 15,714
May 24, 5 AM $ 0.0₆29
-0.74%
$ 290,371 $ 15,889
May 24, 4 AM $ 0.0₆293
+1.12%
$ 292,538 $ 15,889
May 24, 3 AM $ 0.0₆284
+0.00%
$ 284,412 $ 16,063
May 24, 2 AM $ 0.0₆284
-1.50%
$ 284,412 $ 16,063
May 24, 1 AM $ 0.0₆289
-0.56%
$ 288,746 $ 16,063
May 24, 12 AM $ 0.0₆29
+0.00%
$ 290,371 $ 16,063
May 23, 11 PM $ 0.0₆29
+1.32%
$ 290,371 $ 16,063
May 23, 10 PM $ 0.0₆285
-0.19%
$ 285,495 $ 16,238
May 23, 9 PM $ 0.0₆285
-3.13%
$ 285,495 $ 16,063
May 23, 8 PM $ 0.0₆295
+3.23%
$ 294,705 $ 15,889
May 23, 7 PM $ 0.0₆294
+0.00%
$ 293,622 $ 16,063
May 23, 6 PM $ 0.0₆294
+0.00%
$ 293,622 $ 16,063
May 23, 5 PM $ 0.0₆285
-1.13%
$ 284,954 $ 16,238
May 23, 4 PM $ 0.0₆287
+0.38%
$ 287,121 $ 16,238
May 23, 3 PM $ 0.0₆286
-2.58%
$ 286,037 $ 15,889
May 23, 2 PM $ 0.0₆29
+1.32%
$ 290,371 $ 16,063
May 23, 1 PM $ 0.0₆287
-2.76%
$ 286,579 $ 16,063
May 23, 12 PM $ 0.0₆295
+1.87%
$ 294,705 $ 15,889
May 23, 11 AM $ 0.0₆289
+0.95%
$ 289,288 $ 15,889
May 23, 10 AM $ 0.0₆287
-1.86%
$ 286,579 $ 15,889
May 23, 9 AM $ 0.0₆288
-0.93%
$ 288,204 $ 16,063