panKUKU Historical Data

KUKU Page 16
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 0.0₅429
+0.01%
$ 4.29 million $ 7,513
Apr 4, 2024 $ 0.0₅429
+37.39%
$ 4.29 million $ 6,954
Apr 3, 2024 $ 0.0₅313
+0.03%
$ 3.13 million $ 7,114
Apr 2, 2024 $ 0.0₅312
+44.32%
$ 3.12 million $ 7,114
Apr 1, 2024 $ 0.0₆47
+0.00%
$ 470,000 $ 0
Mar 31, 2024 $ 0.0₆47
+0.00%
$ 470,000 $ 0
Mar 30, 2024 $ 0.0₆47
+2.17%
$ 470,000 $ 2
Mar 29, 2024 $ 0.0₆46
+0.00%
$ 460,000 $ 10
Mar 28, 2024 $ 0.0₆529
+17.67%
$ 529,500 $ 6,801
Mar 27, 2024 $ 0.0₆45
+0.00%
$ -- $ 1
Mar 26, 2024 $ 0.0₆45
+0.00%
$ 450,000 $ 1
Mar 25, 2024 $ 0.0₆45
+0.00%
$ 450,000 $ 0
Mar 24, 2024 $ 0.0₆45
+0.00%
$ 450,000 $ 1
Mar 23, 2024 $ 0.0₆45
+0.00%
$ 450,000 $ 1
Mar 21, 2024 $ 0.0₆44
+0.00%
$ -- $ 5
Mar 20, 2024 $ 0.0₆44
+0.00%
$ 440,000 $ 5
Mar 19, 2024 $ 0.0₆44
+4.76%
$ 440,000 $ 1
Mar 18, 2024 $ 0.0₆42
+20.00%
$ 420,000 $ 9
Mar 15, 2024 $ 0.0₆35
+0.00%
$ 350,000 $ 2
Mar 14, 2024 $ 0.0₆44
+0.00%
$ 440,000 $ 0
Mar 13, 2024 $ 0.0₆44
+0.00%
$ 440,000 $ 0
Mar 12, 2024 $ 0.0₆44
+0.00%
$ 440,000 $ 8
Mar 11, 2024 $ 0.0₆44
+25.71%
$ 440,000 $ 19
Mar 10, 2024 $ 0.0₆35
-20.45%
$ 350,000 $ 0
Mar 9, 2024 $ 0.0₆44
+4.76%
$ 440,000 $ 2
Mar 8, 2024 $ 0.0₆42
-4.55%
$ 420,000 $ 3
Mar 7, 2024 $ 0.0₆44
+0.00%
$ 440,000 $ 0
Mar 6, 2024 $ 0.0₆44
+25.71%
$ 440,000 $ 10
Mar 5, 2024 $ 0.0₆35
+0.00%
$ 350,000 $ 3
Mar 4, 2024 $ 0.0₆35
-16.67%
$ 350,000 $ 1
Mar 3, 2024 $ 0.0₆42
+0.00%
$ 420,000 $ 1
Mar 2, 2024 $ 0.0₆42
+0.00%
$ 420,000 $ 2
Mar 1, 2024 $ 0.0₆42
+2.44%
$ 420,000 $ 1
Feb 29, 2024 $ 0.0₆26
-38.10%
$ 260,000 $ 8
Feb 28, 2024 $ 0.0₆42
+0.00%
$ 420,000 $ 0
Feb 27, 2024 $ 0.0₆42
+0.00%
$ 420,000 $ 2
Feb 26, 2024 $ 0.0₆42
+0.00%
$ 420,000 $ 0
Feb 25, 2024 $ 0.0₆42
-6.67%
$ 420,000 $ 0.1
Feb 24, 2024 $ 0.0₆45
+0.00%
$ 450,000 $ 1
Feb 23, 2024 $ 0.0₆43
+0.00%
$ 430,000 $ 0
Feb 22, 2024 $ 0.0₆43
-4.44%
$ 430,000 $ 0
Feb 21, 2024 $ 0.0₆45
+0.00%
$ 450,000 $ 5
Feb 20, 2024 $ 0.0₆45
+0.00%
$ 450,000 $ 0
Feb 19, 2024 $ 0.0₆45
+2.27%
$ 450,000 $ 0
Feb 18, 2024 $ 0.0₆44
-2.22%
$ 440,000 $ 1
Feb 17, 2024 $ 0.0₆45
+2.27%
$ 450,000 $ 0
Feb 16, 2024 $ 0.0₆44
+22.22%
$ 440,000 $ 3
Feb 15, 2024 $ 0.0₆36
+0.00%
$ 360,000 $ 0
Feb 14, 2024 $ 0.0₆36
-2.70%
$ 360,000 $ 1
Feb 13, 2024 $ 0.0₆26
-29.73%
$ 260,000 $ 1