Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

panKUKU Historical Data

KUKU Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2024 $0.0₆93
-0.01%
$929,510 $7,371
Sep 3, 2024 $0.0₆93
+0.01%
$929,560 $7,126
Sep 2, 2024 $0.0₆929
+0.00%
$929,430 $7,044
Sep 1, 2024 $0.0₆93
+0.01%
$929,560 $7,208
Aug 31, 2024 $0.0₆929
-0.02%
$929,450 $7,208
Aug 30, 2024 $0.0₆93
+0.01%
$929,600 $7,290
Aug 29, 2024 $0.0₆929
-70.24%
$929,490 $7,126
Aug 28, 2024 $0.0₅313
+236.70%
$3.13 million $22,774
Aug 27, 2024 $0.0₆929
-0.02%
$929,450 $5,324
Aug 26, 2024 $0.0₆93
+0.00%
$929,600 $3,686
Aug 25, 2024 $0.0₆93
+0.00%
$929,600 $5,815
Aug 24, 2024 $0.0₆93
+0.01%
$929,600 $7,208
Aug 23, 2024 $0.0₆929
+0.01%
$929,489 $7,126
Aug 22, 2024 $0.0₆93
+0.01%
$929,510 $7,208
Aug 21, 2024 $0.0₆929
-0.02%
$929,407 $7,249
Aug 20, 2024 $0.0₆93
+0.01%
$929,560 $6,716
Aug 19, 2024 $0.0₆929
-0.01%
$929,470 $7,208
Aug 18, 2024 $0.0₆93
+0.00%
$929,570 $7,371
Aug 17, 2024 $0.0₆93
-0.01%
$929,550 $7,126
Aug 16, 2024 $0.0₆929
-0.01%
$929,420 $7,371
Aug 15, 2024 $0.0₆93
+0.00%
$929,520 $7,208
Aug 14, 2024 $0.0₆93
+0.01%
$929,530 $7,126
Aug 13, 2024 $0.0₆929
+0.01%
$929,470 $7,208
Aug 12, 2024 $0.0₆929
+0.00%
$929,340 $7,453
Aug 11, 2024 $0.0₆929
+0.00%
$929,305 $6,962
Aug 10, 2024 $0.0₆929
+0.00%
$929,340 $7,290
Aug 9, 2024 $0.0₆929
+0.00%
$929,330 $7,371
Aug 8, 2024 $0.0₆929
-0.01%
$929,305 $7,371
Aug 7, 2024 $0.0₆929
+0.00%
$929,380 $7,208
Aug 6, 2024 $0.0₆929
-0.01%
$929,305 $7,126
Aug 5, 2024 $0.0₆929
-65.76%
$929,395 $7,126
Aug 4, 2024 $0.0₅272
-1.47%
$2.72 million $21,082
Aug 3, 2024 $0.0₅276
-0.27%
$2.76 million $20,908
Aug 2, 2024 $0.0₅277
+0.57%
$2.77 million $21,752
Aug 1, 2024 $0.0₅275
-0.45%
$2.75 million $21,331
Jul 31, 2024 $0.0₅276
-1.16%
$2.76 million $16,799
Jul 30, 2024 $0.0₅28
-0.27%
$2.8 million $15,769
Jul 29, 2024 $0.0₅28
-0.55%
$2.8 million $21,993
Jul 28, 2024 $0.0₅282
-0.69%
$2.82 million $21,866
Jul 27, 2024 $0.0₅284
-0.21%
$2.84 million $22,781
Jul 26, 2024 $0.0₅285
-0.09%
$2.85 million $21,825
Jul 25, 2024 $0.0₅285
-0.58%
$2.85 million $22,093
Jul 24, 2024 $0.0₅286
-0.56%
$2.86 million $18,429
Jul 23, 2024 $0.0₅289
-0.87%
$2.89 million $22,124
Jul 22, 2024 $0.0₅291
-0.41%
$2.91 million $22,579
Jul 21, 2024 $0.0₅292
-0.45%
$2.92 million $23,446
Jul 20, 2024 $0.0₅294
-0.55%
$2.94 million $23,810
Jul 19, 2024 $0.0₅295
-0.68%
$2.95 million $23,161
Jul 18, 2024 $0.0₅297
+1.59%
$2.97 million $22,928
Jul 17, 2024 $0.0₅293
-0.68%
$2.93 million $22,441