panKUKU Historical Data

KUKU Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $ 0.0₆287
+0.02%
$ 286,995 $ 17,919
Mar 24, 12 PM $ 0.0₆287
+0.00%
$ 286,944 $ 17,919
Mar 24, 11 AM $ 0.0₆287
+0.00%
$ 286,944 $ 17,919
Mar 24, 10 AM $ 0.0₆287
+0.00%
$ 286,949 $ 17,919
Mar 24, 9 AM $ 0.0₆287
+0.00%
$ 286,945 $ 17,919
Mar 24, 8 AM $ 0.0₆287
+0.00%
$ 286,941 $ 17,919
Mar 24, 7 AM $ 0.0₆287
+0.00%
$ 286,945 $ 17,720
Mar 24, 6 AM $ 0.0₆287
+0.00%
$ 286,946 $ 17,919
Mar 24, 5 AM $ 0.0₆287
+0.00%
$ 286,947 $ 17,919
Mar 24, 4 AM $ 0.0₆287
+0.02%
$ 286,948 $ 17,919
Mar 24, 3 AM $ 0.0₆287
-0.02%
$ 286,884 $ 17,720
Mar 24, 2 AM $ 0.0₆287
+0.00%
$ 286,941 $ 17,720
Mar 24, 1 AM $ 0.0₆287
+0.00%
$ 286,941 $ 17,720
Mar 24, 12 AM $ 0.0₆287
+0.00%
$ 286,944 $ 17,720
Mar 23, 11 PM $ 0.0₆287
+0.01%
$ 286,949 $ 17,521
Mar 23, 10 PM $ 0.0₆287
+0.04%
$ 286,955 $ 17,720
Mar 23, 9 PM $ 0.0₆287
-0.01%
$ 286,827 $ 17,521
Mar 23, 8 PM $ 0.0₆287
+0.00%
$ 286,856 $ 17,720
Mar 23, 7 PM $ 0.0₆287
+0.00%
$ 286,864 $ 17,521
Mar 23, 6 PM $ 0.0₆287
+0.00%
$ 286,853 $ 17,521
Mar 23, 5 PM $ 0.0₆287
+0.00%
$ 286,851 $ 17,720
Mar 23, 4 PM $ 0.0₆287
+0.00%
$ 286,847 $ 17,521
Mar 23, 3 PM $ 0.0₆287
+0.00%
$ 286,848 $ 17,521
Mar 23, 2 PM $ 0.0₆287
+0.00%
$ 286,848 $ 17,720
Mar 23, 1 PM $ 0.0₆287
+0.00%
$ 286,853 $ 17,720
Mar 23, 12 PM $ 0.0₆287
+0.00%
$ 286,860 $ 17,521
Mar 23, 11 AM $ 0.0₆287
+0.00%
$ 286,864 $ 17,521
Mar 23, 10 AM $ 0.0₆287
+0.00%
$ 286,854 $ 17,521
Mar 23, 9 AM $ 0.0₆287
+0.10%
$ 286,860 $ 17,521
Mar 23, 8 AM $ 0.0₆287
-0.19%
$ 286,579 $ 17,521
Mar 23, 7 AM $ 0.0₆288
-0.75%
$ 287,662 $ 17,521
Mar 23, 6 AM $ 0.0₆29
+0.19%
$ 289,829 $ 17,421
Mar 23, 5 AM $ 0.0₆289
-1.29%
$ 289,288 $ 17,322
Mar 23, 4 AM $ 0.0₆293
+0.37%
$ 293,080 $ 17,322
Mar 23, 3 AM $ 0.0₆292
+1.32%
$ 291,996 $ 17,322
Mar 23, 2 AM $ 0.0₆288
+0.76%
$ 288,204 $ 17,322
Mar 23, 1 AM $ 0.0₆286
-2.94%
$ 286,037 $ 17,421
Mar 23, 12 AM $ 0.0₆295
+2.06%
$ 294,705 $ 17,322
Mar 22, 11 PM $ 0.0₆289
-2.02%
$ 288,746 $ 17,521
Mar 22, 10 PM $ 0.0₆295
+2.45%
$ 294,705 $ 17,521
Mar 22, 9 PM $ 0.0₆288
+0.38%
$ 287,662 $ 17,322
Mar 22, 8 PM $ 0.0₆287
-0.19%
$ 286,579 $ 17,322
Mar 22, 7 PM $ 0.0₆287
+0.76%
$ 287,121 $ 17,123
Mar 22, 6 PM $ 0.0₆285
-0.94%
$ 284,954 $ 17,322
Mar 22, 5 PM $ 0.0₆288
+0.95%
$ 287,662 $ 17,123
Mar 22, 4 PM $ 0.0₆285
-0.19%
$ 284,954 $ 17,322
Mar 22, 3 PM $ 0.0₆285
-0.38%
$ 285,495 $ 17,322
Mar 22, 2 PM $ 0.0₆287
-1.67%
$ 286,579 $ 17,123
Mar 22, 1 PM $ 0.0₆291
+1.89%
$ 291,455 $ 17,123
Mar 22, 12 PM $ 0.0₆286
+0.00%
$ 286,037 $ 17,322