panKUKU Historical Data

KUKU Page 16
Download
Date Close Price change Market cap Trading volume
May 23, 10 AM $ 0.0₆287
-1.86%
$ 286,579 $ 15,889
May 23, 9 AM $ 0.0₆288
-0.93%
$ 288,204 $ 16,063
May 23, 8 AM $ 0.0₆291
-0.37%
$ 290,913 $ 15,889
May 23, 7 AM $ 0.0₆292
+1.89%
$ 291,996 $ 15,714
May 23, 6 AM $ 0.0₆295
+2.64%
$ 294,705 $ 15,714
May 23, 5 AM $ 0.0₆287
+0.00%
$ 287,121 $ 15,539
May 23, 4 AM $ 0.0₆287
+0.76%
$ 287,121 $ 15,539
May 23, 3 AM $ 0.0₆285
-2.41%
$ 284,954 $ 15,539
May 23, 2 AM $ 0.0₆292
+1.13%
$ 291,996 $ 15,539
May 23, 1 AM $ 0.0₆289
-1.84%
$ 288,746 $ 15,365
May 23, 12 AM $ 0.0₆294
+0.18%
$ 294,164 $ 15,365
May 22, 11 PM $ 0.0₆294
+0.93%
$ 293,622 $ 15,365
May 22, 10 PM $ 0.0₆291
-0.19%
$ 290,913 $ 15,365
May 22, 9 PM $ 0.0₆29
-0.74%
$ 290,371 $ 15,539
May 22, 8 PM $ 0.0₆293
-0.37%
$ 292,538 $ 15,452
May 22, 7 PM $ 0.0₆294
+0.93%
$ 293,622 $ 15,365
May 22, 6 PM $ 0.0₆291
+1.13%
$ 291,455 $ 15,452
May 22, 5 PM $ 0.0₆288
+0.19%
$ 288,204 $ 15,190
May 22, 4 PM $ 0.0₆288
-0.38%
$ 287,662 $ 15,190
May 22, 3 PM $ 0.0₆294
+1.88%
$ 293,622 $ 15,365
May 22, 2 PM $ 0.0₆288
-0.93%
$ 288,204 $ 15,190
May 22, 1 PM $ 0.0₆291
+1.51%
$ 290,913 $ 15,190
May 22, 12 PM $ 0.0₆287
-1.49%
$ 286,579 $ 15,190
May 22, 11 AM $ 0.0₆285
-2.23%
$ 285,495 $ 15,190
May 22, 10 AM $ 0.0₆292
+0.75%
$ 291,996 $ 15,190
May 22, 9 AM $ 0.0₆29
+0.00%
$ 289,829 $ 15,190
May 22, 8 AM $ 0.0₆29
-1.47%
$ 289,829 $ 15,190
May 22, 7 AM $ 0.0₆289
+0.38%
$ 289,288 $ 15,365
May 22, 6 AM $ 0.0₆288
+0.76%
$ 288,204 $ 15,190
May 22, 5 AM $ 0.0₆291
+2.48%
$ 291,455 $ 15,539
May 22, 4 AM $ 0.0₆284
-2.05%
$ 284,412 $ 15,539
May 22, 3 AM $ 0.0₆29
+1.90%
$ 290,371 $ 15,365
May 22, 2 AM $ 0.0₆285
-1.68%
$ 284,954 $ 15,190
May 22, 1 AM $ 0.0₆289
-1.66%
$ 288,746 $ 15,365
May 22, 12 AM $ 0.0₆294
+0.56%
$ 293,622 $ 15,365
May 21, 11 PM $ 0.0₆293
+0.00%
$ 292,538 $ 15,539
May 21, 10 PM $ 0.0₆293
-0.37%
$ 292,538 $ 15,365
May 21, 9 PM $ 0.0₆294
+0.74%
$ 293,622 $ 15,365
May 21, 8 PM $ 0.0₆291
+2.09%
$ 291,455 $ 15,190
May 21, 7 PM $ 0.0₆285
-1.68%
$ 285,495 $ 15,452
May 21, 6 PM $ 0.0₆29
-0.74%
$ 290,371 $ 15,365
May 21, 5 PM $ 0.0₆295
+3.62%
$ 294,705 $ 15,452
May 21, 4 PM $ 0.0₆284
-1.32%
$ 284,412 $ 15,365
May 21, 3 PM $ 0.0₆294
+3.04%
$ 293,622 $ 15,539
May 21, 2 PM $ 0.0₆289
-0.56%
$ 288,746 $ 15,365
May 21, 1 PM $ 0.0₆29
-0.37%
$ 290,371 $ 15,365
May 21, 12 PM $ 0.0₆291
+0.94%
$ 291,455 $ 15,365
May 21, 11 AM $ 0.0₆288
-0.93%
$ 287,662 $ 15,365
May 21, 10 AM $ 0.0₆29
+1.71%
$ 290,371 $ 15,365
May 21, 9 AM $ 0.0₆285
-0.19%
$ 285,495 $ 15,365