panKUKU Historical Data

KUKU Page 17
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 0.0₅185
+84.51%
$ 1.85 million $ 7,316
Apr 15, 2024 $ 0.0₅1
+0.05%
$ 1 million $ 7,446
Apr 14, 2024 $ 0.0₅1
+0.85%
$ 1 million $ 7,367
Apr 13, 2024 $ 0.0₆995
+9.91%
$ 994,800 $ 7,229
Apr 12, 2024 $ 0.0₆905
+36.04%
$ 905,100 $ 7,156
Apr 11, 2024 $ 0.0₆665
+13.71%
$ 665,300 $ 7,163
Apr 10, 2024 $ 0.0₆585
+10.52%
$ 585,100 $ 7,641
Apr 9, 2024 $ 0.0₆529
-0.02%
$ 529,418 $ 7,415
Apr 8, 2024 $ 0.0₆529
+12.66%
$ 529,500 $ 7,313
Apr 7, 2024 $ 0.0₆47
-89.05%
$ 470,000 $ 18
Apr 6, 2024 $ 0.0₅429
-0.01%
$ 4.29 million $ 7,194
Apr 5, 2024 $ 0.0₅429
+0.01%
$ 4.29 million $ 7,513
Apr 4, 2024 $ 0.0₅429
+37.39%
$ 4.29 million $ 6,954
Apr 3, 2024 $ 0.0₅313
+0.03%
$ 3.13 million $ 7,114
Apr 2, 2024 $ 0.0₅312
+44.32%
$ 3.12 million $ 7,114
Apr 1, 2024 $ 0.0₆47
+0.00%
$ 470,000 $ 0
Mar 31, 2024 $ 0.0₆47
+0.00%
$ 470,000 $ 0
Mar 30, 2024 $ 0.0₆47
+2.17%
$ 470,000 $ 2
Mar 29, 2024 $ 0.0₆46
+0.00%
$ 460,000 $ 10
Mar 28, 2024 $ 0.0₆529
+17.67%
$ 529,500 $ 6,801
Mar 27, 2024 $ 0.0₆45
+0.00%
$ -- $ 1
Mar 26, 2024 $ 0.0₆45
+0.00%
$ 450,000 $ 1
Mar 25, 2024 $ 0.0₆45
+0.00%
$ 450,000 $ 0
Mar 24, 2024 $ 0.0₆45
+0.00%
$ 450,000 $ 1
Mar 23, 2024 $ 0.0₆45
+0.00%
$ 450,000 $ 1
Mar 21, 2024 $ 0.0₆44
+0.00%
$ -- $ 5
Mar 20, 2024 $ 0.0₆44
+0.00%
$ 440,000 $ 5
Mar 19, 2024 $ 0.0₆44
+4.76%
$ 440,000 $ 1
Mar 18, 2024 $ 0.0₆42
+20.00%
$ 420,000 $ 9
Mar 15, 2024 $ 0.0₆35
+0.00%
$ 350,000 $ 2
Mar 14, 2024 $ 0.0₆44
+0.00%
$ 440,000 $ 0
Mar 13, 2024 $ 0.0₆44
+0.00%
$ 440,000 $ 0
Mar 12, 2024 $ 0.0₆44
+0.00%
$ 440,000 $ 8
Mar 11, 2024 $ 0.0₆44
+25.71%
$ 440,000 $ 19
Mar 10, 2024 $ 0.0₆35
-20.45%
$ 350,000 $ 0
Mar 9, 2024 $ 0.0₆44
+4.76%
$ 440,000 $ 2
Mar 8, 2024 $ 0.0₆42
-4.55%
$ 420,000 $ 3
Mar 7, 2024 $ 0.0₆44
+0.00%
$ 440,000 $ 0
Mar 6, 2024 $ 0.0₆44
+25.71%
$ 440,000 $ 10
Mar 5, 2024 $ 0.0₆35
+0.00%
$ 350,000 $ 3
Mar 4, 2024 $ 0.0₆35
-16.67%
$ 350,000 $ 1
Mar 3, 2024 $ 0.0₆42
+0.00%
$ 420,000 $ 1
Mar 2, 2024 $ 0.0₆42
+0.00%
$ 420,000 $ 2
Mar 1, 2024 $ 0.0₆42
+2.44%
$ 420,000 $ 1
Feb 29, 2024 $ 0.0₆26
-38.10%
$ 260,000 $ 8
Feb 28, 2024 $ 0.0₆42
+0.00%
$ 420,000 $ 0
Feb 27, 2024 $ 0.0₆42
+0.00%
$ 420,000 $ 2
Feb 26, 2024 $ 0.0₆42
+0.00%
$ 420,000 $ 0
Feb 25, 2024 $ 0.0₆42
-6.67%
$ 420,000 $ 0.1
Feb 24, 2024 $ 0.0₆45
+0.00%
$ 450,000 $ 1