panKUKU Historical Data

KUKU Page 17
Download
Date Close Price change Market cap Trading volume
Feb 12, 2024 $ 0.0₆37
+0.00%
$ 370,000 $ 0
Feb 8, 2024 $ 0.0₆43
+0.00%
$ 430,000 $ 1
Feb 7, 2024 $ 0.0₆43
+0.00%
$ 430,000 $ 1
Feb 3, 2024 $ 0.0₆42
+0.00%
$ -- $ 0.001
Feb 2, 2024 $ 0.0₆42
+0.00%
$ 420,000 $ 0.001
Feb 1, 2024 $ 0.0₆41
+0.00%
$ -- $ 0
Jan 31, 2024 $ 0.0₆41
-2.38%
$ 410,000 $ 0
Jan 30, 2024 $ 0.0₆42
-4.55%
$ 420,000 $ 0
Jan 29, 2024 $ 0.0₆44
+62.96%
$ 440,000 $ 0
Jan 28, 2024 $ 0.0₆27
+0.00%
$ 270,000 $ 0
Jan 27, 2024 $ 0.0₆45
+0.00%
$ -- $ 0
Jan 26, 2024 $ 0.0₆45
+0.00%
$ 450,000 $ 0
Jan 25, 2024 $ 0.0₆45
+0.00%
$ 450,000 $ 0
Jan 24, 2024 $ 0.0₆45
+0.00%
$ 450,000 $ 94
Jan 23, 2024 $ 0.0₆25
+0.00%
$ 250,000 $ 1
Jan 22, 2024 $ 0.0₆25
-13.79%
$ 250,000 $ 1
Jan 21, 2024 $ 0.0₆29
-3.33%
$ 290,000 $ 4
Jan 20, 2024 $ 0.0₆3
+0.00%
$ 300,000 $ 0
Jan 19, 2024 $ 0.0₆34
+0.00%
$ -- $ 0
Jan 18, 2024 $ 0.0₆34
+0.00%
$ 340,000 $ 0.1
Jan 17, 2024 $ 0.0₆34
+0.00%
$ -- $ 2
Jan 16, 2024 $ 0.0₆34
+0.00%
$ 340,000 $ 2
Jan 15, 2024 $ 0.0₆34
+0.00%
$ 340,000 $ 1
Jan 14, 2024 $ 0.0₆34
+0.00%
$ 340,000 $ 1
Jan 13, 2024 $ 0.0₆35
+0.00%
$ -- $ 129
Jan 12, 2024 $ 0.0₆35
+0.00%
$ 350,000 $ 129
Jan 10, 2024 $ 0.0₆35
+0.00%
$ 350,000 $ 0.1
Jan 9, 2024 $ 0.0₆35
+2.94%
$ 350,000 $ 0
Jan 8, 2024 $ 0.0₆35
+0.00%
$ -- $ 1
Jan 7, 2024 $ 0.0₆35
+0.00%
$ 350,000 $ 1
Jan 4, 2024 $ 0.0₆35
+0.00%
$ -- $ 2
Jan 3, 2024 $ 0.0₆35
+0.00%
$ 350,000 $ 7
Jan 2, 2024 $ 0.0₆35
+52.17%
$ 350,000 $ 72
Jan 1, 2024 $ 0.0₆23
+15.00%
$ 230,000 $ 3
Dec 31, 2023 $ 0.0₆2
+0.00%
$ -- $ 0
Dec 30, 2023 $ 0.0₆2
+0.00%
$ 200,000 $ 0
Dec 29, 2023 $ 0.0₆2
-13.04%
$ 200,000 $ 0
Dec 28, 2023 $ 0.0₆23
+0.00%
$ 230,000 $ 2
Dec 27, 2023 $ 0.0₆23
+27.78%
$ 230,000 $ 7
Dec 26, 2023 $ 0.0₆18
+0.00%
$ 180,000 $ 1
Dec 23, 2023 $ 0.0₆21
+0.00%
$ 210,000 $ 1
Dec 22, 2023 $ 0.0₆21
+0.00%
$ 210,000 $ 1
Dec 21, 2023 $ 0.0₆21
+16.67%
$ 210,000 $ 1
Dec 20, 2023 $ 0.0₆18
+0.00%
$ 180,000 $ 0
Dec 19, 2023 $ 0.0₆18
-14.29%
$ 180,000 $ 0.001
Dec 18, 2023 $ 0.0₆21
+0.00%
$ -- $ 1
Dec 17, 2023 $ 0.0₆21
+0.00%
$ 210,000 $ 1
Dec 16, 2023 $ 0.0₆21
+40.00%
$ 210,000 $ 2
Dec 13, 2023 $ 0.0₆21
+0.00%
$ 210,000 $ 0
Dec 12, 2023 $ 0.0₆21
+10.53%
$ 210,000 $ 1