panKUKU Historical Data

KUKU Page 17
Download
Date Close Price change Market cap Trading volume
May 21, 11 AM $ 0.0₆288
-0.93%
$ 287,662 $ 15,365
May 21, 10 AM $ 0.0₆29
+1.71%
$ 290,371 $ 15,365
May 21, 9 AM $ 0.0₆285
-0.19%
$ 285,495 $ 15,365
May 21, 8 AM $ 0.0₆286
-1.86%
$ 286,037 $ 15,539
May 21, 7 AM $ 0.0₆291
+2.09%
$ 291,455 $ 15,365
May 21, 6 AM $ 0.0₆285
-2.59%
$ 285,495 $ 15,365
May 21, 5 AM $ 0.0₆293
-0.37%
$ 293,080 $ 15,277
May 21, 4 AM $ 0.0₆294
+2.84%
$ 294,164 $ 15,190
May 21, 3 AM $ 0.0₆286
-1.12%
$ 286,037 $ 15,365
May 21, 2 AM $ 0.0₆29
+1.13%
$ 289,829 $ 15,539
May 21, 1 AM $ 0.0₆287
-0.38%
$ 286,579 $ 15,539
May 21, 12 AM $ 0.0₆288
+0.00%
$ 287,662 $ 15,365
May 20, 11 PM $ 0.0₆288
-0.93%
$ 287,662 $ 15,365
May 20, 10 PM $ 0.0₆289
+1.33%
$ 289,288 $ 15,539
May 20, 9 PM $ 0.0₆285
-1.68%
$ 285,495 $ 15,539
May 20, 8 PM $ 0.0₆293
+2.46%
$ 293,080 $ 15,714
May 20, 7 PM $ 0.0₆286
-2.76%
$ 286,037 $ 15,365
May 20, 6 PM $ 0.0₆294
+2.45%
$ 294,164 $ 15,365
May 20, 5 PM $ 0.0₆29
+1.52%
$ 289,829 $ 15,539
May 20, 4 PM $ 0.0₆285
-2.41%
$ 285,495 $ 15,539
May 20, 3 PM $ 0.0₆293
+2.27%
$ 292,538 $ 15,365
May 20, 2 PM $ 0.0₆29
+0.75%
$ 289,829 $ 15,365
May 20, 1 PM $ 0.0₆288
-1.12%
$ 287,662 $ 15,365
May 20, 12 PM $ 0.0₆291
+2.09%
$ 290,913 $ 15,365
May 20, 11 AM $ 0.0₆287
-0.75%
$ 286,579 $ 15,539
May 20, 10 AM $ 0.0₆289
-1.30%
$ 288,746 $ 15,365
May 20, 9 AM $ 0.0₆293
+2.66%
$ 292,538 $ 15,539
May 20, 8 AM $ 0.0₆285
-3.31%
$ 284,954 $ 15,365
May 20, 7 AM $ 0.0₆295
+3.23%
$ 294,705 $ 15,452
May 20, 6 AM $ 0.0₆285
-1.50%
$ 285,495 $ 15,365
May 20, 5 AM $ 0.0₆29
+1.13%
$ 289,829 $ 15,539
May 20, 4 AM $ 0.0₆287
+0.76%
$ 286,579 $ 15,627
May 20, 3 AM $ 0.0₆284
-1.32%
$ 284,412 $ 15,539
May 20, 2 AM $ 0.0₆288
+0.00%
$ 288,204 $ 15,539
May 20, 1 AM $ 0.0₆288
-1.66%
$ 288,204 $ 15,539
May 20, 12 AM $ 0.0₆293
+3.05%
$ 293,080 $ 15,365
May 19, 11 PM $ 0.0₆284
+0.00%
$ 284,412 $ 15,539
May 19, 10 PM $ 0.0₆289
-0.93%
$ 289,288 $ 15,539
May 19, 9 PM $ 0.0₆292
+0.37%
$ 291,996 $ 15,365
May 19, 8 PM $ 0.0₆291
-0.74%
$ 290,913 $ 15,365
May 19, 7 PM $ 0.0₆293
+0.37%
$ 293,080 $ 15,365
May 19, 6 PM $ 0.0₆286
+0.00%
$ 286,037 $ 15,539
May 19, 5 PM $ 0.0₆286
-0.94%
$ 286,037 $ 15,539
May 19, 4 PM $ 0.0₆289
+1.14%
$ 288,746 $ 15,539
May 19, 3 PM $ 0.0₆285
+0.00%
$ 285,495 $ 15,539
May 19, 2 PM $ 0.0₆289
+0.95%
$ 288,746 $ 15,539
May 19, 1 PM $ 0.0₆286
-0.38%
$ 286,037 $ 15,539
May 19, 12 PM $ 0.0₆294
+2.45%
$ 294,164 $ 15,539
May 19, 11 AM $ 0.0₆287
-1.12%
$ 287,121 $ 15,365
May 19, 10 AM $ 0.0₆29
+0.19%
$ 290,371 $ 15,539