panKUKU Historical Data

KUKU Page 17
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $ 0.0₆286
+0.00%
$ 286,037 $ 17,322
Mar 22, 11 AM $ 0.0₆286
-0.56%
$ 286,037 $ 17,421
Mar 22, 10 AM $ 0.0₆288
-2.39%
$ 287,662 $ 17,322
Mar 22, 9 AM $ 0.0₆295
+0.74%
$ 294,705 $ 17,521
Mar 22, 8 AM $ 0.0₆293
+1.89%
$ 292,538 $ 17,421
Mar 22, 7 AM $ 0.0₆287
+0.57%
$ 287,121 $ 17,521
Mar 22, 6 AM $ 0.0₆285
-0.19%
$ 285,495 $ 17,521
Mar 22, 5 AM $ 0.0₆286
+0.00%
$ 286,037 $ 17,521
Mar 22, 4 AM $ 0.0₆286
+0.00%
$ 286,037 $ 17,521
Mar 22, 3 AM $ 0.0₆289
-1.29%
$ 289,288 $ 17,720
Mar 22, 2 AM $ 0.0₆291
+0.37%
$ 290,913 $ 17,720
Mar 22, 1 AM $ 0.0₆29
-0.37%
$ 289,829 $ 17,720
Mar 22, 12 AM $ 0.0₆291
+1.32%
$ 290,913 $ 17,720
Mar 21, 11 PM $ 0.0₆287
-0.38%
$ 287,121 $ 17,720
Mar 21, 10 PM $ 0.0₆288
-0.19%
$ 288,204 $ 17,720
Mar 21, 9 PM $ 0.0₆287
+0.57%
$ 287,121 $ 17,720
Mar 21, 8 PM $ 0.0₆285
-1.50%
$ 285,495 $ 17,919
Mar 21, 7 PM $ 0.0₆294
+2.45%
$ 294,164 $ 18,118
Mar 21, 6 PM $ 0.0₆287
-0.93%
$ 287,121 $ 17,919
Mar 21, 5 PM $ 0.0₆29
-0.56%
$ 289,829 $ 18,118
Mar 21, 4 PM $ 0.0₆291
+1.13%
$ 291,455 $ 18,118
Mar 21, 3 PM $ 0.0₆288
+0.19%
$ 288,204 $ 17,919
Mar 21, 2 PM $ 0.0₆288
-1.12%
$ 287,662 $ 18,118
Mar 21, 1 PM $ 0.0₆291
+0.00%
$ 290,913 $ 17,919
Mar 21, 12 PM $ 0.0₆292
+2.08%
$ 291,996 $ 18,118
Mar 21, 11 AM $ 0.0₆286
-0.38%
$ 286,037 $ 17,720
Mar 21, 10 AM $ 0.0₆287
-1.67%
$ 287,121 $ 17,720
Mar 21, 9 AM $ 0.0₆292
+0.00%
$ 291,996 $ 17,720
Mar 21, 8 AM $ 0.0₆292
+0.94%
$ 291,996 $ 17,720
Mar 21, 7 AM $ 0.0₆289
-1.84%
$ 289,288 $ 17,720
Mar 21, 6 AM $ 0.0₆295
+2.84%
$ 294,705 $ 17,720
Mar 21, 5 AM $ 0.0₆287
+0.76%
$ 286,579 $ 17,720
Mar 21, 4 AM $ 0.0₆284
-1.69%
$ 284,412 $ 17,919
Mar 21, 3 AM $ 0.0₆289
-1.29%
$ 289,288 $ 17,720
Mar 21, 2 AM $ 0.0₆291
+0.00%
$ 291,455 $ 18,118
Mar 21, 1 AM $ 0.0₆293
+0.74%
$ 293,080 $ 17,919
Mar 21, 12 AM $ 0.0₆291
+0.00%
$ 290,913 $ 17,919
Mar 20, 11 PM $ 0.0₆291
+1.13%
$ 290,913 $ 17,720
Mar 20, 10 PM $ 0.0₆288
-0.38%
$ 287,662 $ 17,720
Mar 20, 9 PM $ 0.0₆284
-1.13%
$ 284,412 $ 17,720
Mar 20, 8 PM $ 0.0₆288
-1.48%
$ 287,662 $ 17,521
Mar 20, 7 PM $ 0.0₆292
+0.75%
$ 291,996 $ 17,521
Mar 20, 6 PM $ 0.0₆294
+2.46%
$ 293,622 $ 17,521
Mar 20, 5 PM $ 0.0₆287
+0.38%
$ 286,579 $ 17,521
Mar 20, 4 PM $ 0.0₆289
+1.14%
$ 289,288 $ 17,322
Mar 20, 3 PM $ 0.0₆291
-0.19%
$ 290,913 $ 17,720
Mar 20, 2 PM $ 0.0₆291
+1.70%
$ 291,455 $ 17,720
Mar 20, 1 PM $ 0.0₆287
-0.38%
$ 286,579 $ 17,720
Mar 20, 12 PM $ 0.0₆288
-1.67%
$ 287,662 $ 17,720
Mar 20, 11 AM $ 0.0₆293
+2.47%
$ 292,538 $ 17,919