panKUKU Historical Data

KUKU Page 18
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $ 0.0₆43
+0.00%
$ 430,000 $ 0
Feb 22, 2024 $ 0.0₆43
-4.44%
$ 430,000 $ 0
Feb 21, 2024 $ 0.0₆45
+0.00%
$ 450,000 $ 5
Feb 20, 2024 $ 0.0₆45
+0.00%
$ 450,000 $ 0
Feb 19, 2024 $ 0.0₆45
+2.27%
$ 450,000 $ 0
Feb 18, 2024 $ 0.0₆44
-2.22%
$ 440,000 $ 1
Feb 17, 2024 $ 0.0₆45
+2.27%
$ 450,000 $ 0
Feb 16, 2024 $ 0.0₆44
+22.22%
$ 440,000 $ 3
Feb 15, 2024 $ 0.0₆36
+0.00%
$ 360,000 $ 0
Feb 14, 2024 $ 0.0₆36
-2.70%
$ 360,000 $ 1
Feb 13, 2024 $ 0.0₆26
-29.73%
$ 260,000 $ 1
Feb 12, 2024 $ 0.0₆37
+0.00%
$ 370,000 $ 0
Feb 8, 2024 $ 0.0₆43
+0.00%
$ 430,000 $ 1
Feb 7, 2024 $ 0.0₆43
+0.00%
$ 430,000 $ 1
Feb 3, 2024 $ 0.0₆42
+0.00%
$ -- $ 0.001
Feb 2, 2024 $ 0.0₆42
+0.00%
$ 420,000 $ 0.001
Feb 1, 2024 $ 0.0₆41
+0.00%
$ -- $ 0
Jan 31, 2024 $ 0.0₆41
-2.38%
$ 410,000 $ 0
Jan 30, 2024 $ 0.0₆42
-4.55%
$ 420,000 $ 0
Jan 29, 2024 $ 0.0₆44
+62.96%
$ 440,000 $ 0
Jan 28, 2024 $ 0.0₆27
+0.00%
$ 270,000 $ 0
Jan 27, 2024 $ 0.0₆45
+0.00%
$ -- $ 0
Jan 26, 2024 $ 0.0₆45
+0.00%
$ 450,000 $ 0
Jan 25, 2024 $ 0.0₆45
+0.00%
$ 450,000 $ 0
Jan 24, 2024 $ 0.0₆45
+0.00%
$ 450,000 $ 94
Jan 23, 2024 $ 0.0₆25
+0.00%
$ 250,000 $ 1
Jan 22, 2024 $ 0.0₆25
-13.79%
$ 250,000 $ 1
Jan 21, 2024 $ 0.0₆29
-3.33%
$ 290,000 $ 4
Jan 20, 2024 $ 0.0₆3
+0.00%
$ 300,000 $ 0
Jan 19, 2024 $ 0.0₆34
+0.00%
$ -- $ 0
Jan 18, 2024 $ 0.0₆34
+0.00%
$ 340,000 $ 0.1
Jan 17, 2024 $ 0.0₆34
+0.00%
$ -- $ 2
Jan 16, 2024 $ 0.0₆34
+0.00%
$ 340,000 $ 2
Jan 15, 2024 $ 0.0₆34
+0.00%
$ 340,000 $ 1
Jan 14, 2024 $ 0.0₆34
+0.00%
$ 340,000 $ 1
Jan 13, 2024 $ 0.0₆35
+0.00%
$ -- $ 129
Jan 12, 2024 $ 0.0₆35
+0.00%
$ 350,000 $ 129
Jan 10, 2024 $ 0.0₆35
+0.00%
$ 350,000 $ 0.1
Jan 9, 2024 $ 0.0₆35
+2.94%
$ 350,000 $ 0
Jan 8, 2024 $ 0.0₆35
+0.00%
$ -- $ 1
Jan 7, 2024 $ 0.0₆35
+0.00%
$ 350,000 $ 1
Jan 4, 2024 $ 0.0₆35
+0.00%
$ -- $ 2
Jan 3, 2024 $ 0.0₆35
+0.00%
$ 350,000 $ 7
Jan 2, 2024 $ 0.0₆35
+52.17%
$ 350,000 $ 72
Jan 1, 2024 $ 0.0₆23
+15.00%
$ 230,000 $ 3
Dec 31, 2023 $ 0.0₆2
+0.00%
$ -- $ 0
Dec 30, 2023 $ 0.0₆2
+0.00%
$ 200,000 $ 0
Dec 29, 2023 $ 0.0₆2
-13.04%
$ 200,000 $ 0
Dec 28, 2023 $ 0.0₆23
+0.00%
$ 230,000 $ 2
Dec 27, 2023 $ 0.0₆23
+27.78%
$ 230,000 $ 7