Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

panKUKU Historical Data

KUKU Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2024 $0.0₆911
-2.61%
$910,962 $7,292
May 28, 2024 $0.0₆935
+0.05%
$935,034 $7,317
May 27, 2024 $0.0₆934
+5.56%
$934,451 $7,469
May 26, 2024 $0.0₆885
+0.11%
$885,184 $7,469
May 25, 2024 $0.0₆884
-0.04%
$884,262 $7,472
May 24, 2024 $0.0₆745
+6.27%
$744,817 $1,972
May 23, 2024 $0.0₆701
+0.78%
$700,715 $5,716
May 22, 2024 $0.0₆695
-0.13%
$695,316 $7,631
May 21, 2024 $0.0₆697
-1.16%
$697,094 $7,407
May 20, 2024 $0.0₆704
+1.30%
$703,772 $7,310
May 19, 2024 $0.0₆695
-0.11%
$694,623 $7,338
May 18, 2024 $0.0₆695
+0.31%
$695,425 $7,305
May 17, 2024 $0.0₆694
-0.26%
$693,512 $7,219
May 16, 2024 $0.0₆696
+0.06%
$695,994 $7,392
May 15, 2024 $0.0₆696
+0.43%
$696,319 $6,987
May 14, 2024 $0.0₆694
-0.08%
$693,803 $7,546
May 13, 2024 $0.0₆694
-0.09%
$694,477 $7,386
May 12, 2024 $0.0₆695
+0.32%
$695,119 $7,468
May 11, 2024 $0.0₆694
-0.19%
$693,735 $7,459
May 10, 2024 $0.0₆695
+0.21%
$695,229 $7,223
May 9, 2024 $0.0₆693
-0.30%
$693,272 $7,293
May 8, 2024 $0.0₆695
+0.33%
$694,904 $7,307
May 7, 2024 $0.0₆692
-0.11%
$692,462 $7,372
May 6, 2024 $0.0₆693
-0.17%
$693,427 $7,125
May 5, 2024 $0.0₆695
+0.18%
$694,857 $7,308
May 4, 2024 $0.0₆695
-0.60%
$694,780 $7,139
May 3, 2024 $0.0₆699
+0.61%
$699,408 $7,265
May 2, 2024 $0.0₆695
-0.32%
$694,831 $7,460
May 1, 2024 $0.0₆697
+0.06%
$696,571 $7,157
Apr 30, 2024 $0.0₆696
+0.21%
$695,526 $7,241
Apr 29, 2024 $0.0₆695
+0.17%
$694,869 $7,475
Apr 28, 2024 $0.0₆694
-0.09%
$693,871 $7,210
Apr 27, 2024 $0.0₆695
+1.44%
$694,601 $7,476
Apr 26, 2024 $0.0₆685
+0.07%
$684,757 $7,385
Apr 25, 2024 $0.0₆684
+1.31%
$684,185 $6,236
Apr 24, 2024 $0.0₆676
+1.58%
$675,836 $2,956
Apr 23, 2024 $0.0₆666
+1.85%
$666,059 $1,396
Apr 22, 2024 $0.0₆655
-65.04%
$655,108 $7,399
Apr 21, 2024 $0.0₅185
-0.04%
$1.85 million $7,504
Apr 20, 2024 $0.0₅185
-0.41%
$1.85 million $7,410
Apr 19, 2024 $0.0₅184
-2.48%
$1.84 million $7,391
Apr 18, 2024 $0.0₅19
-1.28%
$1.9 million $7,413
Apr 17, 2024 $0.0₅192
+4.14%
$1.92 million $7,502
Apr 16, 2024 $0.0₅185
+84.51%
$1.85 million $7,316
Apr 15, 2024 $0.0₅1
+0.05%
$1 million $7,446
Apr 14, 2024 $0.0₅1
+0.85%
$1 million $7,367
Apr 13, 2024 $0.0₆995
+9.91%
$994,800 $7,229
Apr 12, 2024 $0.0₆905
+36.04%
$905,100 $7,156
Apr 11, 2024 $0.0₆665
+13.71%
$665,300 $7,163
Apr 10, 2024 $0.0₆585
+10.52%
$585,100 $7,641