panKUKU Historical Data

KUKU Page 18
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $ 0.0₆288
-1.67%
$ 287,662 $ 17,720
Mar 20, 11 AM $ 0.0₆293
+2.47%
$ 292,538 $ 17,919
Mar 20, 10 AM $ 0.0₆288
-0.37%
$ 288,204 $ 18,118
Mar 20, 9 AM $ 0.0₆289
+0.56%
$ 289,288 $ 18,118
Mar 20, 8 AM $ 0.0₆288
-1.48%
$ 287,662 $ 18,118
Mar 20, 7 AM $ 0.0₆29
+0.19%
$ 290,371 $ 18,118
Mar 20, 6 AM $ 0.0₆294
+1.50%
$ 293,622 $ 18,317
Mar 20, 5 AM $ 0.0₆289
+1.33%
$ 289,288 $ 18,118
Mar 20, 4 AM $ 0.0₆285
+0.00%
$ 285,495 $ 17,919
Mar 20, 3 AM $ 0.0₆292
+2.28%
$ 291,996 $ 18,118
Mar 20, 2 AM $ 0.0₆285
-2.04%
$ 285,495 $ 17,720
Mar 20, 1 AM $ 0.0₆295
+1.12%
$ 294,705 $ 17,919
Mar 20, 12 AM $ 0.0₆291
+1.70%
$ 291,455 $ 17,919
Mar 19, 11 PM $ 0.0₆287
-1.31%
$ 286,579 $ 17,919
Mar 19, 10 PM $ 0.0₆29
+1.71%
$ 290,371 $ 17,720
Mar 19, 9 PM $ 0.0₆292
+0.37%
$ 291,996 $ 17,919
Mar 19, 8 PM $ 0.0₆29
+0.94%
$ 289,829 $ 17,919
Mar 19, 7 PM $ 0.0₆287
+0.95%
$ 287,121 $ 17,919
Mar 19, 6 PM $ 0.0₆292
-0.92%
$ 291,996 $ 17,919
Mar 19, 5 PM $ 0.0₆295
+2.45%
$ 294,705 $ 17,720
Mar 19, 4 PM $ 0.0₆285
-0.38%
$ 284,954 $ 18,019
Mar 19, 3 PM $ 0.0₆286
-1.31%
$ 286,037 $ 17,720
Mar 19, 2 PM $ 0.0₆29
-0.93%
$ 289,829 $ 17,720
Mar 19, 1 PM $ 0.0₆293
-0.37%
$ 292,538 $ 17,720
Mar 19, 12 PM $ 0.0₆294
+3.24%
$ 293,622 $ 17,521
Mar 19, 11 AM $ 0.0₆284
-0.94%
$ 284,412 $ 17,521
Mar 19, 10 AM $ 0.0₆287
-2.57%
$ 287,121 $ 17,322
Mar 19, 9 AM $ 0.0₆293
+1.69%
$ 292,538 $ 17,322
Mar 19, 8 AM $ 0.0₆288
-1.30%
$ 287,662 $ 17,123
Mar 19, 7 AM $ 0.0₆291
+0.94%
$ 291,455 $ 17,322
Mar 19, 6 AM $ 0.0₆289
-0.37%
$ 288,746 $ 16,923
Mar 19, 5 AM $ 0.0₆29
+1.90%
$ 289,829 $ 17,123
Mar 19, 4 AM $ 0.0₆284
-2.60%
$ 284,412 $ 16,923
Mar 19, 3 AM $ 0.0₆292
-0.74%
$ 291,996 $ 17,123
Mar 19, 2 AM $ 0.0₆288
-0.93%
$ 287,662 $ 17,322
Mar 19, 1 AM $ 0.0₆29
+0.56%
$ 290,371 $ 17,322
Mar 19, 12 AM $ 0.0₆289
-0.37%
$ 288,746 $ 17,322
Mar 18, 11 PM $ 0.0₆29
+1.33%
$ 289,829 $ 17,521
Mar 18, 10 PM $ 0.0₆286
-2.22%
$ 286,037 $ 17,322
Mar 18, 9 PM $ 0.0₆293
+0.75%
$ 292,538 $ 17,521
Mar 18, 8 PM $ 0.0₆29
+0.00%
$ 290,371 $ 17,521
Mar 18, 7 PM $ 0.0₆29
+1.52%
$ 290,371 $ 17,322
Mar 18, 6 PM $ 0.0₆286
-1.49%
$ 286,037 $ 17,521
Mar 18, 5 PM $ 0.0₆288
-0.93%
$ 288,204 $ 17,620
Mar 18, 4 PM $ 0.0₆291
+0.56%
$ 290,913 $ 17,322
Mar 18, 3 PM $ 0.0₆292
+0.37%
$ 291,996 $ 17,322
Mar 18, 2 PM $ 0.0₆291
-0.74%
$ 290,913 $ 17,322
Mar 18, 1 PM $ 0.0₆293
+0.00%
$ 293,080 $ 17,322
Mar 18, 12 PM $ 0.0₆293
+1.69%
$ 293,080 $ 17,521
Mar 18, 11 AM $ 0.0₆288
+0.57%
$ 288,204 $ 17,521