panKUKU Historical Data

KUKU Page 18
Download
Date Close Price change Market cap Trading volume
May 19, 11 AM $ 0.0₆287
-1.12%
$ 287,121 $ 15,365
May 19, 10 AM $ 0.0₆29
+0.19%
$ 290,371 $ 15,539
May 19, 9 AM $ 0.0₆29
+0.00%
$ 289,829 $ 15,365
May 19, 8 AM $ 0.0₆29
+0.38%
$ 289,829 $ 15,539
May 19, 7 AM $ 0.0₆289
+1.33%
$ 288,746 $ 15,539
May 19, 6 AM $ 0.0₆285
-0.57%
$ 284,954 $ 15,365
May 19, 5 AM $ 0.0₆287
-0.38%
$ 286,579 $ 15,365
May 19, 4 AM $ 0.0₆288
-1.67%
$ 287,662 $ 15,190
May 19, 3 AM $ 0.0₆293
-0.55%
$ 292,538 $ 15,190
May 19, 2 AM $ 0.0₆294
+0.00%
$ 294,164 $ 15,103
May 19, 1 AM $ 0.0₆294
+0.18%
$ 294,164 $ 15,016
May 19, 12 AM $ 0.0₆294
+0.18%
$ 293,622 $ 15,190
May 18, 11 PM $ 0.0₆293
+2.66%
$ 293,080 $ 15,016
May 18, 10 PM $ 0.0₆285
-2.59%
$ 285,495 $ 15,016
May 18, 9 PM $ 0.0₆293
+0.74%
$ 293,080 $ 15,016
May 18, 8 PM $ 0.0₆291
-1.29%
$ 290,913 $ 15,016
May 18, 7 PM $ 0.0₆294
+2.85%
$ 293,622 $ 15,016
May 18, 6 PM $ 0.0₆29
+1.52%
$ 290,371 $ 15,016
May 18, 5 PM $ 0.0₆286
-2.76%
$ 286,037 $ 14,841
May 18, 4 PM $ 0.0₆294
+0.37%
$ 294,164 $ 14,841
May 18, 3 PM $ 0.0₆29
-0.93%
$ 289,829 $ 14,841
May 18, 2 PM $ 0.0₆293
-0.55%
$ 292,538 $ 15,016
May 18, 1 PM $ 0.0₆294
+2.65%
$ 294,164 $ 14,841
May 18, 12 PM $ 0.0₆287
-1.12%
$ 286,579 $ 14,841
May 18, 11 AM $ 0.0₆284
-3.14%
$ 284,412 $ 15,016
May 18, 10 AM $ 0.0₆294
+2.07%
$ 293,622 $ 14,841
May 18, 9 AM $ 0.0₆286
+0.38%
$ 286,037 $ 14,754
May 18, 8 AM $ 0.0₆285
-1.70%
$ 284,954 $ 14,841
May 18, 7 AM $ 0.0₆29
-0.01%
$ 289,879 $ 14,841
May 18, 6 AM $ 0.0₆29
-0.02%
$ 289,873 $ 14,841
May 18, 5 AM $ 0.0₆29
+0.02%
$ 289,920 $ 14,841
May 18, 4 AM $ 0.0₆29
-0.01%
$ 289,873 $ 14,841
May 18, 3 AM $ 0.0₆29
+0.00%
$ 289,911 $ 15,016
May 18, 2 AM $ 0.0₆29
+0.01%
$ 289,896 $ 14,841
May 18, 1 AM $ 0.0₆29
-0.02%
$ 289,867 $ 15,016
May 18, 12 AM $ 0.0₆29
+0.01%
$ 289,917 $ 14,841
May 17, 11 PM $ 0.0₆29
+0.00%
$ 289,885 $ 14,841
May 17, 10 PM $ 0.0₆29
+0.01%
$ 289,899 $ 15,016
May 17, 9 PM $ 0.0₆29
-0.01%
$ 289,891 $ 15,190
May 17, 8 PM $ 0.0₆29
+0.00%
$ 289,908 $ 15,190
May 17, 7 PM $ 0.0₆29
+0.00%
$ 289,896 $ 15,365
May 17, 6 PM $ 0.0₆29
+0.00%
$ 289,899 $ 15,365
May 17, 5 PM $ 0.0₆29
-0.01%
$ 289,888 $ 15,539
May 17, 4 PM $ 0.0₆29
-0.01%
$ 289,891 $ 15,539
May 17, 3 PM $ 0.0₆29
+0.02%
$ 289,922 $ 15,539
May 17, 2 PM $ 0.0₆29
+0.00%
$ 289,867 $ 15,539
May 17, 1 PM $ 0.0₆29
+0.01%
$ 289,920 $ 15,714
May 17, 12 PM $ 0.0₆29
+0.00%
$ 289,879 $ 15,714
May 17, 11 AM $ 0.0₆29
-0.01%
$ 289,888 $ 15,539
May 17, 10 AM $ 0.0₆29
+0.00%
$ 289,917 $ 15,714