panKUKU Historical Data

KUKU Page 19
Date Close Price change Market cap Trading volume
Oct 2, 2023 $ 0.0₆12
-33.14%
$ 120,025 $ 0
Oct 1, 2023 $ 0.0₆18
-0.38%
$ 179,519 $ 5
Sep 30, 2023 $ 0.0₆18
+0.10%
$ 180,221 $ 0.01
Sep 29, 2023 $ 0.0₆2
+0.01%
$ 200,062 $ 30
Sep 28, 2023 $ 0.0₆13
+0.06%
$ 130,013 $ 59
Sep 27, 2023 $ 0.0₆13
+0.01%
$ 129,927 $ 10
Sep 26, 2023 $ 0.0₆13
-0.10%
$ 129,934 $ 6
Sep 25, 2023 $ 0.0₆13
-35.44%
$ 130,055 $ 4
Sep 24, 2023 $ 0.0₆201
+33.59%
$ 201,480 $ 25
Sep 23, 2023 $ 0.0₆181
+0.15%
$ 180,780 $ 41
Sep 22, 2023 $ 0.0₆14
-46.09%
$ 140,385 $ 71
Sep 21, 2023 $ 0.0₆25
+38.98%
$ 250,379 $ 127
Sep 20, 2023 $ 0.0₆18
+99.91%
$ 180,142 $ 118
Sep 19, 2023 $ 0.0₇901
-0.16%
$ 90,097 $ 11
Sep 18, 2023 $ 0.0₇903
-0.56%
$ 90,275 $ 13
Sep 16, 2023 $ 0.0₇804
+0.05%
$ -- $ 1
Sep 15, 2023 $ 0.0₇803
-10.97%
$ 80,301 $ 10
Sep 14, 2023 $ 0.0₇902
+0.01%
$ -- $ 1
Sep 13, 2023 $ 0.0₇902
-10.09%
$ 90,189 $ 2
Sep 12, 2023 $ 0.0₆1
+11.03%
$ 100,325 $ 4
Sep 11, 2023 $ 0.0₇904
-47.16%
$ 90,361 $ 210
Sep 10, 2023 $ 0.0₆171
+0.39%
$ 171,004 $ 0
Sep 9, 2023 $ 0.0₆17
-0.18%
$ 170,180 $ 0.1
Sep 3, 2023 $ 0.0₆121
+0.21%
$ -- $ 0
Sep 2, 2023 $ 0.0₆121
+0.16%
$ 120,571 $ 0
Sep 1, 2023 $ 0.0₆171
-1.48%
$ 171,485 $ 0
Aug 31, 2023 $ 0.0₆171
+0.01%
$ -- $ 0
Aug 30, 2023 $ 0.0₆171
+41.87%
$ 170,598 $ 0.1
Aug 29, 2023 $ 0.0₆12
-0.03%
$ 120,276 $ 1
Aug 27, 2023 $ 0.0₆172
+0.04%
$ -- $ 2
Aug 26, 2023 $ 0.0₆172
+0.69%
$ 171,552 $ 2
Aug 25, 2023 $ 0.0₆17
-0.25%
$ 170,354 $ 3
Aug 24, 2023 $ 0.0₆171
+41.48%
$ 170,847 $ 2
Aug 23, 2023 $ 0.0₆18
+0.07%
$ -- $ 0
Aug 22, 2023 $ 0.0₆18
-0.25%
$ 180,035 $ 2
Aug 21, 2023 $ 0.0₆181
-5.86%
$ 180,510 $ 0
Aug 20, 2023 $ 0.0₆192
+0.21%
$ 191,747 $ 0
Aug 19, 2023 $ 0.0₆171
-0.03%
$ -- $ 2
Aug 18, 2023 $ 0.0₆171
+0.01%
$ 171,055 $ 2
Aug 17, 2023 $ 0.0₆171
+0.36%
$ 170,959 $ 1
Aug 16, 2023 $ 0.0₆1
-41.00%
$ 100,309 $ 5
Aug 15, 2023 $ 0.0₆17
-5.44%
$ 170,048 $ 0.0₅1
Aug 14, 2023 $ 0.0₆18
-0.03%
$ 179,812 $ 0
Aug 13, 2023 $ 0.0₆18
-0.28%
$ 179,609 $ 0
Aug 12, 2023 $ 0.0₆18
+0.11%
$ 180,066 $ 0.0₆1
Aug 11, 2023 $ 0.0₆18
-35.72%
$ 179,866 $ 8
Aug 10, 2023 $ 0.0₆27
+7.94%
$ 269,752 $ 62
Aug 9, 2023 $ 0.0₆28
-3.44%
$ 279,905 $ 39
Aug 8, 2023 $ 0.0₆29
+16.09%
$ 289,939 $ 3
Aug 7, 2023 $ 0.0₆25
-74.74%
$ 249,679 $ 32