panKUKU Historical Data

KUKU Page 19
Download
Date Close Price change Market cap Trading volume
Dec 26, 2023 $ 0.0₆18
+0.00%
$ 180,000 $ 1
Dec 23, 2023 $ 0.0₆21
+0.00%
$ 210,000 $ 1
Dec 22, 2023 $ 0.0₆21
+0.00%
$ 210,000 $ 1
Dec 21, 2023 $ 0.0₆21
+16.67%
$ 210,000 $ 1
Dec 20, 2023 $ 0.0₆18
+0.00%
$ 180,000 $ 0
Dec 19, 2023 $ 0.0₆18
-14.29%
$ 180,000 $ 0.001
Dec 18, 2023 $ 0.0₆21
+0.00%
$ -- $ 1
Dec 17, 2023 $ 0.0₆21
+0.00%
$ 210,000 $ 1
Dec 16, 2023 $ 0.0₆21
+40.00%
$ 210,000 $ 2
Dec 13, 2023 $ 0.0₆21
+0.00%
$ 210,000 $ 0
Dec 12, 2023 $ 0.0₆21
+10.53%
$ 210,000 $ 1
Dec 11, 2023 $ 0.0₆19
-13.64%
$ 190,000 $ 2
Dec 10, 2023 $ 0.0₆22
+10.00%
$ 220,000 $ 11
Dec 8, 2023 $ 0.0₆2
+0.00%
$ 200,000 $ 0
Dec 7, 2023 $ 0.0₆2
+0.00%
$ 200,000 $ 0
Dec 5, 2023 $ 0.0₆21
+0.00%
$ -- $ 0
Dec 4, 2023 $ 0.0₆21
+0.00%
$ 210,000 $ 0
Dec 3, 2023 $ 0.0₆21
+0.00%
$ 210,000 $ 2
Nov 30, 2023 $ 0.0₆15
+0.00%
$ 150,000 $ 0
Nov 29, 2023 $ 0.0₆15
+0.00%
$ 150,000 $ 0
Nov 28, 2023 $ 0.0₆15
+0.00%
$ 150,000 $ 0
Nov 27, 2023 $ 0.0₆15
+0.00%
$ 150,000 $ 2
Nov 26, 2023 $ 0.0₆21
+0.00%
$ -- $ 0
Nov 25, 2023 $ 0.0₆21
+0.00%
$ 210,000 $ 23
Nov 24, 2023 $ 0.0₆21
+90.91%
$ 210,000 $ 33
Nov 23, 2023 $ 0.0₆11
-35.29%
$ 110,000 $ 0
Nov 21, 2023 $ 0.0₆17
+0.00%
$ -- $ 0
Nov 20, 2023 $ 0.0₆17
+0.00%
$ 170,000 $ 0
Nov 16, 2023 $ 0.0₆21
+0.00%
$ -- $ 0
Nov 15, 2023 $ 0.0₆21
+5.00%
$ 210,000 $ 0
Nov 14, 2023 $ 0.0₆2
+11.11%
$ 200,000 $ 8
Nov 13, 2023 $ 0.0₆18
+12.50%
$ 180,000 $ 24
Nov 12, 2023 $ 0.0₆16
+0.00%
$ 160,000 $ 0
Nov 11, 2023 $ 0.0₆16
+0.00%
$ 160,000 $ 0
Nov 10, 2023 $ 0.0₆16
+0.00%
$ 160,000 $ 1
Nov 9, 2023 $ 0.0₆16
+0.00%
$ 160,000 $ 0.01
Nov 4, 2023 $ 0.0₆132
+0.45%
$ -- $ 2
Nov 3, 2023 $ 0.0₆131
+30.09%
$ 130,857 $ 2
Nov 2, 2023 $ 0.0₆101
-22.81%
$ 100,569 $ 1
Nov 1, 2023 $ 0.0₆13
+0.10%
$ -- $ 0
Oct 31, 2023 $ 0.0₆13
-0.11%
$ 130,083 $ 0
Oct 30, 2023 $ 0.0₆13
-7.08%
$ 130,204 $ 11
Oct 29, 2023 $ 0.0₆14
+7.59%
$ 140,131 $ 0.01
Oct 28, 2023 $ 0.0₆13
-7.02%
$ 130,223 $ 0
Oct 27, 2023 $ 0.0₆14
+99.90%
$ 140,029 $ 3
Oct 26, 2023 $ 0.0₇7
+0.15%
$ 70,042 $ 1
Oct 25, 2023 $ 0.0₇699
-0.21%
$ -- $ 0
Oct 24, 2023 $ 0.0₇701
-41.46%
$ 70,075 $ 0.1
Oct 23, 2023 $ 0.0₆12
+71.10%
$ 119,690 $ 2
Oct 22, 2023 $ 0.0₆17
-0.10%
$ -- $ 17