panKUKU Historical Data

KUKU Page 19
Download
Date Close Price change Market cap Trading volume
May 17, 11 AM $ 0.0₆29
-0.01%
$ 289,888 $ 15,539
May 17, 10 AM $ 0.0₆29
+0.00%
$ 289,917 $ 15,714
May 17, 9 AM $ 0.0₆29
+0.00%
$ 289,922 $ 15,539
May 17, 8 AM $ 0.0₆29
+0.00%
$ 289,899 $ 15,365
May 17, 7 AM $ 0.0₆29
+0.00%
$ 289,896 $ 15,365
May 17, 6 AM $ 0.0₆29
+0.01%
$ 289,908 $ 15,539
May 17, 5 AM $ 0.0₆29
+0.00%
$ 289,873 $ 15,539
May 17, 4 AM $ 0.0₆29
+0.00%
$ 289,922 $ 15,539
May 17, 3 AM $ 0.0₆29
+0.01%
$ 289,922 $ 15,539
May 17, 2 AM $ 0.0₆29
-0.01%
$ 289,882 $ 15,539
May 17, 1 AM $ 0.0₆29
+0.00%
$ 289,911 $ 15,365
May 17, 12 AM $ 0.0₆29
+0.01%
$ 289,911 $ 15,539
May 16, 11 PM $ 0.0₆29
+0.00%
$ 289,896 $ 15,539
May 16, 10 PM $ 0.0₆29
+0.00%
$ 289,876 $ 15,539
May 16, 9 PM $ 0.0₆29
-0.01%
$ 289,873 $ 15,365
May 16, 8 PM $ 0.0₆29
+0.00%
$ 289,914 $ 15,365
May 16, 7 PM $ 0.0₆29
+0.01%
$ 289,920 $ 15,365
May 16, 6 PM $ 0.0₆29
+0.00%
$ 289,879 $ 15,539
May 16, 5 PM $ 0.0₆29
-0.01%
$ 289,867 $ 15,539
May 16, 4 PM $ 0.0₆29
+0.01%
$ 289,902 $ 15,365
May 16, 3 PM $ 0.0₆29
+0.00%
$ 289,905 $ 15,539
May 16, 2 PM $ 0.0₆29
-0.01%
$ 289,896 $ 15,365
May 16, 1 PM $ 0.0₆29
+0.00%
$ 289,914 $ 15,365
May 16, 12 PM $ 0.0₆29
+0.01%
$ 289,902 $ 15,365
May 16, 11 AM $ 0.0₆29
-0.01%
$ 289,876 $ 15,365
May 16, 10 AM $ 0.0₆29
+0.00%
$ 289,911 $ 15,365
May 16, 9 AM $ 0.0₆29
+0.01%
$ 289,917 $ 15,539
May 16, 8 AM $ 0.0₆29
-0.01%
$ 289,867 $ 15,627
May 16, 7 AM $ 0.0₆29
-0.01%
$ 289,867 $ 15,714
May 16, 6 AM $ 0.0₆29
+0.01%
$ 289,899 $ 15,539
May 16, 5 AM $ 0.0₆29
-0.02%
$ 289,867 $ 15,539
May 16, 4 AM $ 0.0₆29
+0.00%
$ 289,914 $ 15,539
May 16, 3 AM $ 0.0₆29
+0.00%
$ 289,902 $ 15,627
May 16, 2 AM $ 0.0₆29
-0.01%
$ 289,902 $ 15,714
May 16, 1 AM $ 0.0₆29
+0.01%
$ 289,920 $ 15,801
May 16, 12 AM $ 0.0₆29
+0.00%
$ 289,891 $ 15,714
May 15, 11 PM $ 0.0₆29
-0.01%
$ 289,893 $ 15,539
May 15, 10 PM $ 0.0₆29
+0.02%
$ 289,922 $ 15,539
May 15, 9 PM $ 0.0₆29
+0.00%
$ 289,896 $ 15,627
May 15, 8 PM $ 0.0₆29
+0.00%
$ 289,873 $ 15,539
May 15, 7 PM $ 0.0₆29
+0.00%
$ 289,911 $ 15,452
May 15, 6 PM $ 0.0₆29
+0.02%
$ 289,922 $ 15,190
May 15, 5 PM $ 0.0₆29
-0.01%
$ 289,879 $ 15,190
May 15, 4 PM $ 0.0₆29
+0.01%
$ 289,917 $ 15,190
May 15, 3 PM $ 0.0₆29
-0.01%
$ 289,876 $ 15,190
May 15, 2 PM $ 0.0₆29
+0.01%
$ 289,911 $ 15,365
May 15, 1 PM $ 0.0₆29
+0.00%
$ 289,891 $ 15,365
May 15, 12 PM $ 0.0₆29
+0.00%
$ 289,879 $ 15,277
May 15, 11 AM $ 0.0₆29
+0.00%
$ 289,888 $ 15,539
May 15, 10 AM $ 0.0₆29
+0.01%
$ 289,902 $ 15,365