panKUKU Historical Data

KUKU Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $ 0.0₆29
+0.02%
$ 289,887 $ 15,889
May 4, 2026 $ 0.0₆274
+0.36%
$ 274,473 $ 15,016
May 3, 2026 $ 0.0₆273
+0.02%
$ 273,498 $ 15,539
May 2, 2026 $ 0.0₆273
+0.00%
$ 273,455 $ 15,103
May 1, 2026 $ 0.0₆273
+0.02%
$ 273,457 $ 16,063
Apr 30, 2026 $ 0.0₆273
+0.57%
$ 273,414 $ 15,702
Apr 29, 2026 $ 0.0₆272
-0.20%
$ 271,873 $ 16,443
Apr 28, 2026 $ 0.0₆272
+0.56%
$ 272,419 $ 16,816
Apr 27, 2026 $ 0.0₆271
+0.01%
$ 270,889 $ 17,003
Apr 26, 2026 $ 0.0₆271
-5.49%
$ 270,918 $ 16,630
Apr 25, 2026 $ 0.0₆287
+0.07%
$ 286,612 $ 16,443
Apr 24, 2026 $ 0.0₆286
-0.02%
$ 286,414 $ 16,256
Apr 23, 2026 $ 0.0₆286
-1.40%
$ 286,455 $ 16,630
Apr 22, 2026 $ 0.0₆291
-0.91%
$ 290,526 $ 16,069
Apr 21, 2026 $ 0.0₆293
-3.46%
$ 292,593 $ 16,443
Apr 20, 2026 $ 0.0₆303
+3.80%
$ 303,073 $ 15,695
Apr 19, 2026 $ 0.0₆292
+0.88%
$ 291,985 $ 16,256
Apr 18, 2026 $ 0.0₆289
-0.07%
$ 289,431 $ 16,630
Apr 17, 2026 $ 0.0₆29
+0.03%
$ 289,647 $ 16,443
Apr 16, 2026 $ 0.0₆29
-0.67%
$ 289,572 $ 12,519
Apr 15, 2026 $ 0.0₆292
+0.02%
$ 291,521 $ 10,837
Apr 14, 2026 $ 0.0₆291
+0.60%
$ 291,461 $ 11,585
Apr 13, 2026 $ 0.0₆29
-0.25%
$ 289,718 $ 13,453
Apr 12, 2026 $ 0.0₆29
+0.00%
$ 290,454 $ 17,377
Apr 11, 2026 $ 0.0₆29
+5.90%
$ 290,447 $ 16,536
Apr 10, 2026 $ 0.0₆274
+0.28%
$ 274,278 $ 16,443
Apr 9, 2026 $ 0.0₆274
+0.01%
$ 273,516 $ 16,443
Apr 8, 2026 $ 0.0₆273
+0.07%
$ 273,491 $ 16,816
Apr 7, 2026 $ 0.0₆273
+0.01%
$ 273,291 $ 16,816
Apr 6, 2026 $ 0.0₆273
-5.54%
$ 273,263 $ 16,630
Apr 5, 2026 $ 0.0₆289
+0.73%
$ 289,288 $ 16,256
Apr 4, 2026 $ 0.0₆287
+0.01%
$ 287,190 $ 16,630
Apr 3, 2026 $ 0.0₆287
+0.01%
$ 287,157 $ 16,816
Apr 2, 2026 $ 0.0₆287
-0.01%
$ 287,135 $ 17,003
Apr 1, 2026 $ 0.0₆287
+0.00%
$ 287,161 $ 17,564
Mar 31, 2026 $ 0.0₆287
+0.00%
$ 287,149 $ 17,196
Mar 30, 2026 $ 0.0₆287
+0.02%
$ 287,141 $ 18,118
Mar 29, 2026 $ 0.0₆287
+0.00%
$ 287,084 $ 17,720
Mar 28, 2026 $ 0.0₆287
+0.01%
$ 287,081 $ 17,720
Mar 27, 2026 $ 0.0₆287
+0.00%
$ 287,058 $ 18,118
Mar 26, 2026 $ 0.0₆287
-0.01%
$ 286,992 $ 17,720
Mar 25, 2026 $ 0.0₆287
+0.01%
$ 287,015 $ 17,919
Mar 24, 2026 $ 0.0₆287
+0.01%
$ 286,974 $ 17,521
Mar 23, 2026 $ 0.0₆287
-0.62%
$ 286,949 $ 17,521
Mar 22, 2026 $ 0.0₆289
+0.57%
$ 288,746 $ 17,521
Mar 21, 2026 $ 0.0₆287
-1.30%
$ 287,121 $ 17,720
Mar 20, 2026 $ 0.0₆291
+1.51%
$ 290,913 $ 17,720
Mar 19, 2026 $ 0.0₆287
-1.12%
$ 286,579 $ 17,919
Mar 18, 2026 $ 0.0₆29
-1.29%
$ 289,829 $ 17,521
Mar 17, 2026 $ 0.0₆294
+3.24%
$ 293,622 $ 17,521