panKUKU Historical Data

KUKU Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.0₆29
-0.74%
$ 289,829 $ 18,118
Mar 4, 2026 $ 0.0₆292
-0.19%
$ 291,996 $ 17,720
Mar 3, 2026 $ 0.0₆293
-0.55%
$ 292,538 $ 17,720
Mar 2, 2026 $ 0.0₆294
+2.84%
$ 294,164 $ 17,521
Mar 1, 2026 $ 0.0₆295
+1.12%
$ 294,705 $ 17,720
Feb 28, 2026 $ 0.0₆289
+0.57%
$ 288,746 $ 17,974
Feb 27, 2026 $ 0.0₆287
+0.19%
$ 287,121 $ 18,387
Feb 26, 2026 $ 0.0₆287
+0.00%
$ 286,579 $ 19,021
Feb 25, 2026 $ 0.0₆287
-1.31%
$ 286,579 $ 19,444
Feb 24, 2026 $ 0.0₆29
+4.63%
$ 290,371 $ 18,493
Feb 23, 2026 $ 0.0₆295
+5.15%
$ 294,705 $ 19,444
Feb 22, 2026 $ 0.0₆28
+0.55%
$ 280,275 $ 18,810
Feb 21, 2026 $ 0.0₆276
-9.33%
$ 276,292 $ 18,810
Feb 20, 2026 $ 0.0₆305
+10.38%
$ 304,730 $ 18,599
Feb 19, 2026 $ 0.0₆276
-4.92%
$ 276,081 $ 18,599
Feb 18, 2026 $ 0.0₆29
-3.43%
$ 290,368 $ 19,021
Feb 17, 2026 $ 0.0₆291
-0.67%
$ 290,569 $ 16,697
Feb 16, 2026 $ 0.0₆293
+0.00%
$ 292,538 $ 19,021
Feb 15, 2026 $ 0.0₆287
+0.19%
$ 287,121 $ 18,810
Feb 14, 2026 $ 0.0₆288
+0.38%
$ 288,204 $ 18,599
Feb 13, 2026 $ 0.0₆284
+0.00%
$ 284,412 $ 18,810
Feb 12, 2026 $ 0.0₆284
+0.00%
$ 284,412 $ 18,810
Feb 11, 2026 $ 0.0₆287
-2.57%
$ 287,121 $ 19,021
Feb 10, 2026 $ 0.0₆295
+1.12%
$ 294,705 $ 18,599
Feb 9, 2026 $ 0.0₆291
+0.37%
$ 291,455 $ 19,233
Feb 8, 2026 $ 0.0₆29
+0.75%
$ 290,371 $ 19,656
Feb 7, 2026 $ 0.0₆288
-0.93%
$ 288,204 $ 19,021
Feb 6, 2026 $ 0.0₆291
+6.68%
$ 290,913 $ 18,810
Feb 5, 2026 $ 0.0₆273
-7.95%
$ 272,685 $ 18,810
Feb 4, 2026 $ 0.0₆296
-6.31%
$ 296,227 $ 18,599
Feb 3, 2026 $ 0.0₆316
+0.07%
$ 316,375 $ 19,444
Feb 2, 2026 $ 0.0₆316
-0.05%
$ 316,206 $ 19,021
Feb 1, 2026 $ 0.0₆316
+0.06%
$ 316,375 $ 19,233
Jan 31, 2026 $ 0.0₆316
-0.07%
$ 316,158 $ 18,493
Jan 30, 2026 $ 0.0₆316
+0.06%
$ 316,375 $ 19,233
Jan 29, 2026 $ 0.0₆316
-0.06%
$ 316,173 $ 19,233
Jan 28, 2026 $ 0.0₆316
-0.06%
$ 316,173 $ 18,810
Jan 27, 2026 $ 0.0₆316
+0.06%
$ 316,375 $ 19,021
Jan 26, 2026 $ 0.0₆316
-0.06%
$ 316,173 $ 18,599
Jan 25, 2026 $ 0.0₆316
+0.06%
$ 316,375 $ 19,656
Jan 24, 2026 $ 0.0₆316
-0.06%
$ 316,188 $ 19,022
Jan 23, 2026 $ 0.0₆316
-0.02%
$ 316,169 $ 18,810
Jan 22, 2026 $ 0.0₆316
-0.05%
$ 316,218 $ 18,599
Jan 21, 2026 $ 0.0₆316
+0.00%
$ 316,214 $ 18,599
Jan 20, 2026 $ 0.0₆316
+0.02%
$ 316,218 $ 18,387
Jan 19, 2026 $ 0.0₆316
-0.07%
$ 316,165 $ 19,233
Jan 18, 2026 $ 0.0₆316
+0.05%
$ 316,375 $ 18,176
Jan 17, 2026 $ 0.0₆316
+0.02%
$ 316,225 $ 19,021
Jan 16, 2026 $ 0.0₆316
-0.01%
$ 316,176 $ 18,810
Jan 15, 2026 $ 0.0₆316
+0.02%
$ 316,206 $ 18,176