panKUKU Historical Data

KUKU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $ 0.0₆293
+0.00%
$ 292,611 $ 15,882
Apr 22, 4 AM $ 0.0₆293
+0.00%
$ 292,608 $ 15,882
Apr 22, 3 AM $ 0.0₆293
-0.19%
$ 292,611 $ 16,069
Apr 22, 2 AM $ 0.0₆293
+0.00%
$ 293,160 $ 16,069
Apr 22, 1 AM $ 0.0₆293
+0.00%
$ 293,170 $ 16,069
Apr 22, 12 AM $ 0.0₆293
-0.02%
$ 293,162 $ 16,256
Apr 21, 11 PM $ 0.0₆293
+0.00%
$ 292,593 $ 16,443
Apr 21, 10 PM $ 0.0₆293
+0.00%
$ 292,592 $ 16,630
Apr 21, 9 PM $ 0.0₆293
+0.00%
$ 292,596 $ 16,630
Apr 21, 8 PM $ 0.0₆293
+0.00%
$ 292,584 $ 16,630
Apr 21, 7 PM $ 0.0₆293
+0.00%
$ 292,580 $ 16,630
Apr 21, 6 PM $ 0.0₆293
+0.00%
$ 292,579 $ 16,630
Apr 21, 5 PM $ 0.0₆293
+0.00%
$ 292,577 $ 16,069
Apr 21, 4 PM $ 0.0₆293
+0.00%
$ 292,573 $ 16,069
Apr 21, 3 PM $ 0.0₆293
+0.02%
$ 292,572 $ 16,256
Apr 21, 2 PM $ 0.0₆293
+0.00%
$ 292,520 $ 16,256
Apr 21, 1 PM $ 0.0₆293
+0.00%
$ 292,522 $ 16,256
Apr 21, 12 PM $ 0.0₆293
+0.00%
$ 292,525 $ 16,256
Apr 21, 11 AM $ 0.0₆293
+0.00%
$ 292,533 $ 16,069
Apr 21, 10 AM $ 0.0₆293
+0.00%
$ 292,540 $ 16,349
Apr 21, 9 AM $ 0.0₆293
+1.89%
$ 292,541 $ 16,256
Apr 21, 8 AM $ 0.0₆287
+0.00%
$ 287,114 $ 16,443
Apr 21, 7 AM $ 0.0₆287
+0.00%
$ 287,117 $ 16,443
Apr 21, 6 AM $ 0.0₆287
-5.24%
$ 287,122 $ 16,256
Apr 21, 5 AM $ 0.0₆303
+0.00%
$ 302,992 $ 16,163
Apr 21, 4 AM $ 0.0₆303
+0.00%
$ 302,983 $ 16,256
Apr 21, 3 AM $ 0.0₆303
+0.00%
$ 302,977 $ 16,256
Apr 21, 2 AM $ 0.0₆303
-0.01%
$ 302,983 $ 16,069
Apr 21, 1 AM $ 0.0₆303
-0.02%
$ 303,005 $ 16,069
Apr 21, 12 AM $ 0.0₆303
+0.00%
$ 303,079 $ 15,882
Apr 20, 11 PM $ 0.0₆303
+0.00%
$ 303,073 $ 15,695
Apr 20, 10 PM $ 0.0₆303
+0.01%
$ 303,070 $ 15,695
Apr 20, 9 PM $ 0.0₆303
-0.02%
$ 303,054 $ 15,695
Apr 20, 8 PM $ 0.0₆303
+0.00%
$ 303,128 $ 15,695
Apr 20, 7 PM $ 0.0₆303
+4.20%
$ 303,123 $ 15,695
Apr 20, 6 PM $ 0.0₆291
+5.78%
$ 290,913 $ 16,069
Apr 20, 5 PM $ 0.0₆276
-3.51%
$ 276,445 $ 16,256
Apr 20, 4 PM $ 0.0₆286
+0.39%
$ 286,495 $ 16,256
Apr 20, 3 PM $ 0.0₆285
+0.48%
$ 285,393 $ 16,069
Apr 20, 2 PM $ 0.0₆272
-4.77%
$ 271,915 $ 16,069
Apr 20, 1 PM $ 0.0₆286
+0.00%
$ 285,535 $ 16,069
Apr 20, 12 PM $ 0.0₆286
+0.26%
$ 285,533 $ 16,069
Apr 20, 11 AM $ 0.0₆285
+0.00%
$ 284,795 $ 16,069
Apr 20, 10 AM $ 0.0₆285
+0.00%
$ 284,801 $ 16,069
Apr 20, 9 AM $ 0.0₆285
-0.43%
$ 284,802 $ 15,882
Apr 20, 8 AM $ 0.0₆286
+0.00%
$ 286,043 $ 15,695
Apr 20, 7 AM $ 0.0₆286
+0.00%
$ 286,043 $ 15,695
Apr 20, 6 AM $ 0.0₆286
-2.04%
$ 286,042 $ 15,882
Apr 20, 5 AM $ 0.0₆292
+0.00%
$ 291,983 $ 15,976
Apr 20, 4 AM $ 0.0₆292
+0.00%
$ 291,990 $ 15,882