panKUKU Historical Data

KUKU Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 PM $ 0.0₅355
-0.01%
$ 3.55 million $ 14,759
Jun 22, 12 PM $ 0.0₅355
+0.00%
$ 3.55 million $ 14,759
Jun 22, 11 AM $ 0.0₅355
-0.01%
$ 3.55 million $ 14,759
Jun 22, 10 AM $ 0.0₅355
+0.00%
$ 3.55 million $ 14,678
Jun 22, 9 AM $ 0.0₅355
+0.00%
$ 3.55 million $ 14,597
Jun 22, 8 AM $ 0.0₅355
+0.00%
$ 3.55 million $ 14,597
Jun 22, 7 AM $ 0.0₅355
+0.00%
$ 3.55 million $ 14,434
Jun 22, 6 AM $ 0.0₅355
+0.00%
$ 3.55 million $ 14,110
Jun 22, 5 AM $ 0.0₅355
-0.01%
$ 3.55 million $ 14,272
Jun 22, 4 AM $ 0.0₅355
+0.00%
$ 3.55 million $ 14,272
Jun 22, 3 AM $ 0.0₅355
+0.00%
$ 3.55 million $ 14,110
Jun 22, 2 AM $ 0.0₅355
+0.00%
$ 3.55 million $ 14,110
Jun 22, 1 AM $ 0.0₅355
-0.01%
$ 3.55 million $ 14,191
Jun 22, 12 AM $ 0.0₅355
+0.01%
$ 3.55 million $ 14,110
Jun 21, 11 PM $ 0.0₅355
+0.01%
$ 3.55 million $ 14,272
Jun 21, 10 PM $ 0.0₅355
-0.01%
$ 3.55 million $ 14,272
Jun 21, 9 PM $ 0.0₅355
+0.00%
$ 3.55 million $ 14,110
Jun 21, 8 PM $ 0.0₅355
+0.00%
$ 3.55 million $ 13,948
Jun 21, 7 PM $ 0.0₅355
+0.00%
$ 3.55 million $ 13,299
Jun 21, 6 PM $ 0.0₅355
+0.01%
$ 3.55 million $ 12,650
Jun 21, 5 PM $ 0.0₅355
+0.00%
$ 3.55 million $ 12,002
Jun 21, 4 PM $ 0.0₅355
-0.01%
$ 3.55 million $ 11,353
Jun 21, 3 PM $ 0.0₅355
-0.01%
$ 3.55 million $ 10,866
Jun 21, 2 PM $ 0.0₅355
+0.01%
$ 3.55 million $ 10,218
Jun 21, 1 PM $ 0.0₅355
+0.00%
$ 3.55 million $ 9,731
Jun 21, 12 PM $ 0.0₅355
+0.00%
$ 3.55 million $ 9,082
Jun 21, 11 AM $ 0.0₅355
+0.00%
$ 3.55 million $ 8,434
Jun 21, 10 AM $ 0.0₅355
+0.00%
$ 3.55 million $ 7,947
Jun 21, 9 AM $ 0.0₅355
+0.00%
$ 3.55 million $ 7,298
Jun 21, 8 AM $ 0.0₅355
+0.00%
$ 3.55 million $ 6,812
Jun 21, 7 AM $ 0.0₅355
+0.00%
$ 3.55 million $ 6,163
Jun 21, 6 AM $ 0.0₅355
+0.00%
$ 3.55 million $ 5,676
Jun 21, 5 AM $ 0.0₅355
+0.00%
$ 3.55 million $ 5,028
Jun 21, 4 AM $ 0.0₅355
+0.01%
$ 3.55 million $ 4,379
Jun 21, 3 AM $ 0.0₅355
+0.00%
$ 3.55 million $ 3,892
Jun 21, 2 AM $ 0.0₅355
+0.00%
$ 3.55 million $ 3,244
Jun 21, 1 AM $ 0.0₅355
+0.00%
$ 3.55 million $ 2,595
Jun 21, 12 AM $ 0.0₅355
+0.00%
$ 3.55 million $ 2,108
Jun 20, 11 PM $ 0.0₅355
+0.00%
$ 3.55 million $ 1,460
Jun 20, 10 PM $ 0.0₅355
+0.00%
$ 3.55 million $ 811
Jun 20, 9 PM $ 0.0₅355
+0.00%
$ 3.55 million $ 324
Jun 20, 8 PM $ 0.0₅355
+0.00%
$ 3.55 million $ 214
Jun 20, 7 PM $ 0.0₅355
+0.00%
$ 3.55 million $ 538
Jun 20, 6 PM $ 0.0₅355
+0.00%
$ 3.55 million $ 1,025
Jun 20, 5 PM $ 0.0₅355
-0.09%
$ 3.55 million $ 1,674
Jun 20, 4 PM $ 0.0₅356
+0.02%
$ 3.56 million $ 2,322
Jun 20, 3 PM $ 0.0₅356
+0.08%
$ 3.56 million $ 2,809
Jun 20, 2 PM $ 0.0₅355
+0.00%
$ 3.55 million $ 3,406
Jun 20, 1 PM $ 0.0₅355
+0.00%
$ 3.55 million $ 4,055
Jun 20, 12 PM $ 0.0₅355
+0.00%
$ 3.55 million $ 4,703