panKUKU Historical Data

KUKU Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 10 AM $ 0.0₅355
+0.01%
$ 3.55 million $ 12,254
Aug 7, 9 AM $ 0.0₅355
+0.00%
$ 3.55 million $ 12,254
Aug 7, 8 AM $ 0.0₅355
-0.01%
$ 3.55 million $ 12,116
Aug 7, 7 AM $ 0.0₅355
+0.00%
$ 3.55 million $ 12,254
Aug 7, 6 AM $ 0.0₅355
+0.01%
$ 3.55 million $ 12,116
Aug 7, 5 AM $ 0.0₅355
+0.00%
$ 3.55 million $ 11,910
Aug 7, 4 AM $ 0.0₅355
+0.00%
$ 3.55 million $ 11,979
Aug 7, 3 AM $ 0.0₅355
+0.00%
$ 3.55 million $ 11,979
Aug 7, 2 AM $ 0.0₅355
+0.00%
$ 3.55 million $ 11,841
Aug 7, 1 AM $ 0.0₅355
-0.01%
$ 3.55 million $ 11,772
Aug 7, 12 AM $ 0.0₅355
+0.00%
$ 3.55 million $ 11,703
Aug 6, 11 PM $ 0.0₅355
+0.01%
$ 3.55 million $ 11,841
Aug 6, 10 PM $ 0.0₅355
+0.00%
$ 3.55 million $ 11,841
Aug 6, 9 PM $ 0.0₅355
-0.01%
$ 3.55 million $ 11,841
Aug 6, 8 PM $ 0.0₅355
+0.01%
$ 3.55 million $ 11,979
Aug 6, 7 PM $ 0.0₅355
+0.00%
$ 3.55 million $ 12,047
Aug 6, 6 PM $ 0.0₅355
+0.00%
$ 3.55 million $ 11,979
Aug 6, 5 PM $ 0.0₅355
+0.00%
$ 3.55 million $ 11,979
Aug 6, 4 PM $ 0.0₅355
+0.00%
$ 3.55 million $ 11,979
Aug 6, 3 PM $ 0.0₅355
+0.00%
$ 3.55 million $ 11,979
Aug 6, 2 PM $ 0.0₅355
+0.00%
$ 3.55 million $ 11,979
Aug 6, 1 PM $ 0.0₅355
+0.00%
$ 3.55 million $ 11,979
Aug 6, 12 PM $ 0.0₅355
+0.01%
$ 3.55 million $ 11,979
Aug 6, 11 AM $ 0.0₅355
-0.01%
$ 3.55 million $ 12,116
Aug 6, 10 AM $ 0.0₅355
+0.01%
$ 3.55 million $ 11,841
Aug 6, 9 AM $ 0.0₅355
+0.00%
$ 3.55 million $ 11,841
Aug 6, 8 AM $ 0.0₅355
+0.00%
$ 3.55 million $ 11,979
Aug 6, 7 AM $ 0.0₅355
+0.00%
$ 3.55 million $ 11,979
Aug 6, 6 AM $ 0.0₅355
+0.01%
$ 3.55 million $ 11,979
Aug 6, 5 AM $ 0.0₅355
+0.00%
$ 3.55 million $ 12,116
Aug 6, 4 AM $ 0.0₅355
+0.01%
$ 3.55 million $ 12,116
Aug 6, 3 AM $ 0.0₅355
-0.01%
$ 3.55 million $ 11,979
Aug 6, 2 AM $ 0.0₅355
+0.01%
$ 3.55 million $ 12,254
Aug 6, 1 AM $ 0.0₅355
+0.00%
$ 3.55 million $ 12,254
Aug 6, 12 AM $ 0.0₅355
+0.00%
$ 3.55 million $ 12,254
Aug 5, 11 PM $ 0.0₅355
+0.00%
$ 3.55 million $ 12,116
Aug 5, 10 PM $ 0.0₅355
+0.01%
$ 3.55 million $ 12,254
Aug 5, 9 PM $ 0.0₅355
+0.00%
$ 3.55 million $ 12,392
Aug 5, 8 PM $ 0.0₅355
+0.00%
$ 3.55 million $ 12,392
Aug 5, 7 PM $ 0.0₅355
+0.00%
$ 3.55 million $ 12,392
Aug 5, 6 PM $ 0.0₅355
+0.00%
$ 3.55 million $ 12,529
Aug 5, 5 PM $ 0.0₅355
+0.00%
$ 3.55 million $ 12,392
Aug 5, 4 PM $ 0.0₅355
+0.00%
$ 3.55 million $ 12,392
Aug 5, 3 PM $ 0.0₅355
+0.00%
$ 3.55 million $ 12,667
Aug 5, 2 PM $ 0.0₅355
+0.00%
$ 3.55 million $ 12,667
Aug 5, 1 PM $ 0.0₅355
+0.01%
$ 3.55 million $ 12,529
Aug 5, 12 PM $ 0.0₅355
+0.00%
$ 3.55 million $ 12,667
Aug 5, 11 AM $ 0.0₅355
+0.00%
$ 3.55 million $ 12,667
Aug 5, 10 AM $ 0.0₅355
+0.00%
$ 3.55 million $ 12,736
Aug 5, 9 AM $ 0.0₅355
+0.00%
$ 3.55 million $ 12,805