Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

panKUKU Historical Data

KUKU Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 17, 2024 $0.0₆45
+2.27%
$450,000 $0
Feb 16, 2024 $0.0₆44
+22.22%
$440,000 $3
Feb 15, 2024 $0.0₆36
+0.00%
$360,000 $0
Feb 14, 2024 $0.0₆36
-2.70%
$360,000 $1
Feb 13, 2024 $0.0₆26
-29.73%
$260,000 $1
Feb 12, 2024 $0.0₆37
+0.00%
$370,000 $0
Feb 8, 2024 $0.0₆43
+0.00%
$430,000 $1
Feb 7, 2024 $0.0₆43
+0.00%
$430,000 $1
Feb 3, 2024 $0.0₆42
+0.00%
$-- $0.001
Feb 2, 2024 $0.0₆42
+0.00%
$420,000 $0.001
Feb 1, 2024 $0.0₆41
+0.00%
$-- $0
Jan 31, 2024 $0.0₆41
-2.38%
$410,000 $0
Jan 30, 2024 $0.0₆42
-4.55%
$420,000 $0
Jan 29, 2024 $0.0₆44
+62.96%
$440,000 $0
Jan 28, 2024 $0.0₆27
+0.00%
$270,000 $0
Jan 27, 2024 $0.0₆45
+0.00%
$-- $0
Jan 26, 2024 $0.0₆45
+0.00%
$450,000 $0
Jan 25, 2024 $0.0₆45
+0.00%
$450,000 $0
Jan 24, 2024 $0.0₆45
+0.00%
$450,000 $94
Jan 23, 2024 $0.0₆25
+0.00%
$250,000 $1
Jan 22, 2024 $0.0₆25
-13.79%
$250,000 $1
Jan 21, 2024 $0.0₆29
-3.33%
$290,000 $4
Jan 20, 2024 $0.0₆3
+0.00%
$300,000 $0
Jan 19, 2024 $0.0₆34
+0.00%
$-- $0
Jan 18, 2024 $0.0₆34
+0.00%
$340,000 $0.1
Jan 17, 2024 $0.0₆34
+0.00%
$-- $2
Jan 16, 2024 $0.0₆34
+0.00%
$340,000 $2
Jan 15, 2024 $0.0₆34
+0.00%
$340,000 $1
Jan 14, 2024 $0.0₆34
+0.00%
$340,000 $1
Jan 13, 2024 $0.0₆35
+0.00%
$-- $129
Jan 12, 2024 $0.0₆35
+0.00%
$350,000 $129
Jan 10, 2024 $0.0₆35
+0.00%
$350,000 $0.1
Jan 9, 2024 $0.0₆35
+2.94%
$350,000 $0
Jan 8, 2024 $0.0₆35
+0.00%
$-- $1
Jan 7, 2024 $0.0₆35
+0.00%
$350,000 $1
Jan 4, 2024 $0.0₆35
+0.00%
$-- $2
Jan 3, 2024 $0.0₆35
+0.00%
$350,000 $7
Jan 2, 2024 $0.0₆35
+52.17%
$350,000 $72
Jan 1, 2024 $0.0₆23
+15.00%
$230,000 $3
Dec 31, 2023 $0.0₆2
+0.00%
$-- $0
Dec 30, 2023 $0.0₆2
+0.00%
$200,000 $0
Dec 29, 2023 $0.0₆2
-13.04%
$200,000 $0
Dec 28, 2023 $0.0₆23
+0.00%
$230,000 $2
Dec 27, 2023 $0.0₆23
+27.78%
$230,000 $7
Dec 26, 2023 $0.0₆18
+0.00%
$180,000 $1
Dec 23, 2023 $0.0₆21
+0.00%
$210,000 $1
Dec 22, 2023 $0.0₆21
+0.00%
$210,000 $1
Dec 21, 2023 $0.0₆21
+16.67%
$210,000 $1
Dec 20, 2023 $0.0₆18
+0.00%
$180,000 $0
Dec 19, 2023 $0.0₆18
-14.29%
$180,000 $0.001