panKUKU Historical Data

KUKU Page 20
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $ 0.0₆293
+0.19%
$ 293,080 $ 18,118
Mar 16, 9 AM $ 0.0₆293
+0.93%
$ 292,538 $ 17,919
Mar 16, 8 AM $ 0.0₆29
+0.56%
$ 289,829 $ 17,720
Mar 16, 7 AM $ 0.0₆288
-1.48%
$ 288,204 $ 17,720
Mar 16, 6 AM $ 0.0₆293
+0.19%
$ 292,538 $ 17,720
Mar 16, 5 AM $ 0.0₆292
+2.67%
$ 291,996 $ 17,919
Mar 16, 4 AM $ 0.0₆292
+0.94%
$ 291,996 $ 17,919
Mar 16, 3 AM $ 0.0₆289
-1.48%
$ 289,288 $ 17,620
Mar 16, 2 AM $ 0.0₆287
+0.95%
$ 287,121 $ 17,919
Mar 16, 1 AM $ 0.0₆292
+2.47%
$ 291,996 $ 17,919
Mar 16, 12 AM $ 0.0₆285
-2.77%
$ 284,954 $ 17,819
Mar 15, 11 PM $ 0.0₆293
+1.31%
$ 293,080 $ 17,720
Mar 15, 10 PM $ 0.0₆289
+0.75%
$ 289,288 $ 17,521
Mar 15, 9 PM $ 0.0₆287
+0.76%
$ 287,121 $ 17,521
Mar 15, 8 PM $ 0.0₆285
-2.77%
$ 284,954 $ 17,720
Mar 15, 7 PM $ 0.0₆293
+0.56%
$ 293,080 $ 17,521
Mar 15, 6 PM $ 0.0₆285
-1.31%
$ 284,954 $ 17,720
Mar 15, 5 PM $ 0.0₆285
-0.94%
$ 285,495 $ 17,620
Mar 15, 4 PM $ 0.0₆288
+0.38%
$ 288,204 $ 17,521
Mar 15, 3 PM $ 0.0₆287
-0.19%
$ 287,121 $ 17,720
Mar 15, 2 PM $ 0.0₆295
+2.84%
$ 294,705 $ 17,521
Mar 15, 1 PM $ 0.0₆287
-1.49%
$ 286,579 $ 17,521
Mar 15, 12 PM $ 0.0₆293
+0.93%
$ 293,080 $ 17,720
Mar 15, 11 AM $ 0.0₆289
-0.37%
$ 288,746 $ 17,720
Mar 15, 10 AM $ 0.0₆29
-1.29%
$ 289,829 $ 17,720
Mar 15, 9 AM $ 0.0₆294
+2.07%
$ 293,622 $ 17,919
Mar 15, 8 AM $ 0.0₆287
+0.57%
$ 286,579 $ 18,118
Mar 15, 7 AM $ 0.0₆285
-1.50%
$ 284,954 $ 18,118
Mar 15, 6 AM $ 0.0₆289
-1.66%
$ 289,288 $ 18,118
Mar 15, 5 AM $ 0.0₆294
+0.56%
$ 294,164 $ 18,118
Mar 15, 4 AM $ 0.0₆293
+1.89%
$ 292,538 $ 17,919
Mar 15, 3 AM $ 0.0₆287
+0.57%
$ 287,121 $ 17,919
Mar 15, 2 AM $ 0.0₆285
-1.31%
$ 285,495 $ 17,720
Mar 15, 1 AM $ 0.0₆289
+0.56%
$ 289,288 $ 17,720
Mar 15, 12 AM $ 0.0₆288
-1.12%
$ 287,662 $ 17,919
Mar 14, 11 PM $ 0.0₆291
-1.11%
$ 290,913 $ 17,919
Mar 14, 10 PM $ 0.0₆29
+0.94%
$ 289,829 $ 18,118
Mar 14, 9 PM $ 0.0₆287
-0.93%
$ 287,121 $ 18,019
Mar 14, 8 PM $ 0.0₆29
+0.38%
$ 289,829 $ 17,919
Mar 14, 7 PM $ 0.0₆289
-0.56%
$ 288,746 $ 18,118
Mar 14, 6 PM $ 0.0₆29
-1.47%
$ 290,371 $ 18,317
Mar 14, 5 PM $ 0.0₆294
+3.04%
$ 294,164 $ 18,317
Mar 14, 4 PM $ 0.0₆287
+0.57%
$ 287,121 $ 18,317
Mar 14, 3 PM $ 0.0₆285
-0.38%
$ 285,495 $ 18,317
Mar 14, 2 PM $ 0.0₆287
+0.19%
$ 286,579 $ 18,317
Mar 14, 1 PM $ 0.0₆286
-1.31%
$ 286,037 $ 18,218
Mar 14, 12 PM $ 0.0₆29
-0.37%
$ 289,829 $ 17,919
Mar 14, 11 AM $ 0.0₆291
-1.11%
$ 290,913 $ 18,118
Mar 14, 10 AM $ 0.0₆287
-0.94%
$ 286,579 $ 18,118
Mar 14, 9 AM $ 0.0₆292
+2.28%
$ 291,996 $ 18,118