panKUKU Historical Data

KUKU Page 20
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 PM $ 0.0₅355
-0.01%
$ 3.55 million $ 13,494
Jul 1, 7 PM $ 0.0₅355
+0.00%
$ 3.55 million $ 13,494
Jul 1, 6 PM $ 0.0₅355
+0.01%
$ 3.55 million $ 13,505
Jul 1, 5 PM $ 0.0₅355
+0.00%
$ 3.55 million $ 13,505
Jul 1, 4 PM $ 0.0₅355
+0.00%
$ 3.55 million $ 13,610
Jul 1, 3 PM $ 0.0₅355
-0.01%
$ 3.55 million $ 13,497
Jul 1, 2 PM $ 0.0₅355
+0.00%
$ 3.55 million $ 13,465
Jul 1, 1 PM $ 0.0₅355
+0.00%
$ 3.55 million $ 13,433
Jul 1, 12 PM $ 0.0₅355
-0.04%
$ 3.55 million $ 13,481
Jul 1, 11 AM $ 0.0₅355
+0.05%
$ 3.55 million $ 13,370
Jul 1, 10 AM $ 0.0₅355
+0.00%
$ 3.55 million $ 13,561
Jul 1, 9 AM $ 0.0₅355
+0.00%
$ 3.55 million $ 13,529
Jul 1, 8 AM $ 0.0₅355
+0.00%
$ 3.55 million $ 13,728
Jul 1, 7 AM $ 0.0₅355
-0.04%
$ 3.55 million $ 13,696
Jul 1, 6 AM $ 0.0₅355
+0.04%
$ 3.55 million $ 13,745
Jul 1, 5 AM $ 0.0₅355
+0.00%
$ 3.55 million $ 13,709
Jul 1, 4 AM $ 0.0₅355
+0.00%
$ 3.55 million $ 13,920
Jul 1, 3 AM $ 0.0₅355
+0.00%
$ 3.55 million $ 13,807
Jul 1, 2 AM $ 0.0₅355
+0.00%
$ 3.55 million $ 14,006
Jul 1, 1 AM $ 0.0₅355
+0.00%
$ 3.55 million $ 14,042
Jul 1, 12 AM $ 0.0₅355
+0.00%
$ 3.55 million $ 14,241
Jun 30, 11 PM $ 0.0₅355
+0.00%
$ 3.55 million $ 14,290
Jun 30, 10 PM $ 0.0₅355
+0.00%
$ 3.55 million $ 14,489
Jun 30, 9 PM $ 0.0₅355
+0.00%
$ 3.55 million $ 14,388
Jun 30, 8 PM $ 0.0₅355
+0.00%
$ 3.55 million $ 14,437
Jun 30, 7 PM $ 0.0₅355
+0.00%
$ 3.55 million $ 14,324
Jun 30, 6 PM $ 0.0₅355
+0.00%
$ 3.55 million $ 14,373
Jun 30, 5 PM $ 0.0₅355
-0.01%
$ 3.55 million $ 14,410
Jun 30, 4 PM $ 0.0₅355
+0.00%
$ 3.55 million $ 14,434
Jun 30, 3 PM $ 0.0₅355
+0.01%
$ 3.55 million $ 14,434
Jun 30, 2 PM $ 0.0₅355
-0.01%
$ 3.55 million $ 14,434
Jun 30, 1 PM $ 0.0₅355
+0.00%
$ 3.55 million $ 14,434
Jun 30, 12 PM $ 0.0₅355
+0.00%
$ 3.55 million $ 14,597
Jun 30, 11 AM $ 0.0₅355
+0.00%
$ 3.55 million $ 14,272
Jun 30, 10 AM $ 0.0₅355
+0.00%
$ 3.55 million $ 13,623
Jun 30, 9 AM $ 0.0₅355
+0.00%
$ 3.55 million $ 12,975
Jun 30, 8 AM $ 0.0₅355
+0.00%
$ 3.55 million $ 12,326
Jun 30, 7 AM $ 0.0₅355
+0.00%
$ 3.55 million $ 11,839
Jun 30, 6 AM $ 0.0₅355
+0.00%
$ 3.55 million $ 11,191
Jun 30, 5 AM $ 0.0₅355
-0.01%
$ 3.55 million $ 11,191
Jun 30, 4 AM $ 0.0₅355
+0.01%
$ 3.55 million $ 11,191
Jun 30, 3 AM $ 0.0₅355
+0.00%
$ 3.55 million $ 11,191
Jun 30, 2 AM $ 0.0₅355
+0.00%
$ 3.55 million $ 11,191
Jun 30, 1 AM $ 0.0₅355
+0.00%
$ 3.55 million $ 11,191
Jun 30, 12 AM $ 0.0₅355
-0.01%
$ 3.55 million $ 11,029
Jun 29, 11 PM $ 0.0₅355
+0.01%
$ 3.55 million $ 11,191
Jun 29, 10 PM $ 0.0₅355
+0.00%
$ 3.55 million $ 11,029
Jun 29, 9 PM $ 0.0₅355
+0.00%
$ 3.55 million $ 11,029
Jun 29, 8 PM $ 0.0₅355
+0.00%
$ 3.55 million $ 11,029
Jun 29, 7 PM $ 0.0₅355
+0.00%
$ 3.55 million $ 11,029