panKUKU Historical Data

KUKU Page 21
Download
Date Close Price change Market cap Trading volume
Jun 3, 2023 $ 0.0₆171
-34.41%
$ 127,793 $ 1
Jun 2, 2023 $ 0.0₆27
-6.88%
$ 202,421 $ 12
Jun 1, 2023 $ 0.0₆29
-9.38%
$ 217,426 $ 0
May 31, 2023 $ 0.0₆2
-0.12%
$ 149,814 $ 4
May 30, 2023 $ 0.0₆2
-0.03%
$ 149,970 $ 108
May 29, 2023 $ 0.0₆2
-33.74%
$ 149,982 $ 2
May 28, 2023 $ 0.0₆193
-0.58%
$ -- $ 0
May 27, 2023 $ 0.0₆194
+7.19%
$ 145,396 $ 0
May 26, 2023 $ 0.0₆181
-9.66%
$ 135,853 $ 0
May 25, 2023 $ 0.0₆201
-33.81%
$ 150,385 $ 0
May 24, 2023 $ 0.0₆161
-46.23%
$ 121,013 $ 13
May 23, 2023 $ 0.0₆3
-0.27%
$ 225,076 $ 9
May 20, 2023 $ 0.0₆213
+1.35%
$ 159,827 $ 0
May 19, 2023 $ 0.0₆21
+0.09%
$ 157,720 $ 0.1
May 18, 2023 $ 0.0₆28
+0.06%
$ -- $ 0
May 17, 2023 $ 0.0₆28
-3.43%
$ 209,973 $ 0
May 16, 2023 $ 0.0₆29
-0.41%
$ 217,475 $ 2
May 15, 2023 $ 0.0₆292
-2.21%
$ 218,509 $ 1
May 14, 2023 $ 0.0₆217
-29.83%
$ 162,937 $ 0
May 13, 2023 $ 0.0₆31
-3.31%
$ 232,610 $ 21
May 12, 2023 $ 0.0₆321
-8.74%
$ 240,529 $ 4
May 11, 2023 $ 0.0₆352
+0.21%
$ 263,481 $ 0
May 10, 2023 $ 0.0₆351
+6.12%
$ 262,814 $ 31
May 9, 2023 $ 0.0₆33
+9.97%
$ 247,564 $ 21
May 8, 2023 $ 0.0₆3
-1.08%
$ 224,889 $ 1
May 7, 2023 $ 0.0₆303
+0.61%
$ 227,090 $ 2
May 6, 2023 $ 0.0₆301
+0.43%
$ 225,548 $ 14
May 5, 2023 $ 0.0₆3
-14.42%
$ 224,768 $ 1
May 4, 2023 $ 0.0₆35
+118.02%
$ 262,655 $ 183
May 3, 2023 $ 0.0₆161
+6.57%
$ 120,558 $ 1
May 2, 2023 $ 0.0₆161
+0.40%
$ 120,572 $ 0
May 1, 2023 $ 0.0₆16
-0.61%
$ 120,099 $ 2
Apr 30, 2023 $ 0.0₆161
+32.95%
$ 120,661 $ 1
Apr 29, 2023 $ 0.0₆121
-24.65%
$ 90,761 $ 6
Apr 28, 2023 $ 0.0₆161
+23.69%
$ 120,541 $ 0
Apr 27, 2023 $ 0.0₆16
+23.25%
$ 120,117 $ 21
Apr 26, 2023 $ 0.0₆13
+85.64%
$ 97,509 $ 63
Apr 25, 2023 $ 0.0₆151
+7.37%
$ 113,265 $ 172
Download