panKUKU Historical Data

KUKU Page 21
Download
Date Close Price change Market cap Trading volume
Aug 17, 2023 $ 0.0₆171
+0.36%
$ 170,959 $ 1
Aug 16, 2023 $ 0.0₆1
-41.00%
$ 100,309 $ 5
Aug 15, 2023 $ 0.0₆17
-5.44%
$ 170,048 $ 0.0₅1
Aug 14, 2023 $ 0.0₆18
-0.03%
$ 179,812 $ 0
Aug 13, 2023 $ 0.0₆18
-0.28%
$ 179,609 $ 0
Aug 12, 2023 $ 0.0₆18
+0.11%
$ 180,066 $ 0.0₆1
Aug 11, 2023 $ 0.0₆18
-35.72%
$ 179,866 $ 8
Aug 10, 2023 $ 0.0₆27
+7.94%
$ 269,752 $ 62
Aug 9, 2023 $ 0.0₆28
-3.44%
$ 279,905 $ 39
Aug 8, 2023 $ 0.0₆29
+16.09%
$ 289,939 $ 3
Aug 7, 2023 $ 0.0₆25
-74.74%
$ 249,679 $ 32
Aug 6, 2023 $ 0.0₆988
+240.68%
$ 987,816 $ 466
Aug 5, 2023 $ 0.0₆11
-21.26%
$ 110,065 $ 49
Aug 4, 2023 $ 0.0₇999
-54.58%
$ 99,897 $ 85
Aug 3, 2023 $ 0.0₆12
+9.13%
$ 119,933 $ 37
Aug 2, 2023 $ 0.0₆19
+5.92%
$ 190,049 $ 1
Aug 1, 2023 $ 0.0₆179
-10.23%
$ 179,444 $ 20
Jul 28, 2023 $ 0.0₆17
-0.04%
$ -- $ 0
Jul 27, 2023 $ 0.0₆17
+69.86%
$ 169,838 $ 20
Jul 26, 2023 $ 0.0₆17
+0.01%
$ 170,086 $ 0
Jul 25, 2023 $ 0.0₆17
+13.27%
$ 169,985 $ 0
Jul 24, 2023 $ 0.0₆15
+0.01%
$ 150,050 $ 1
Jul 23, 2023 $ 0.0₆17
+0.06%
$ -- $ 8
Jul 22, 2023 $ 0.0₆17
+13.45%
$ 170,289 $ 8
Jul 21, 2023 $ 0.0₆15
-16.62%
$ 150,091 $ 22
Jul 20, 2023 $ 0.0₆2
+0.09%
$ -- $ 8
Jul 19, 2023 $ 0.0₆2
-0.05%
$ 200,141 $ 9
Jul 18, 2023 $ 0.0₆1
+0.16%
$ 100,150 $ 101
Jul 17, 2023 $ 0.0₆18
-0.18%
$ -- $ 0
Jul 16, 2023 $ 0.0₆181
-4.88%
$ 180,615 $ 0
Jul 15, 2023 $ 0.0₆24
-0.04%
$ 239,934 $ 6
Jul 14, 2023 $ 0.0₆23
+15.16%
$ 229,842 $ 44
Jul 13, 2023 $ 0.0₆2
+5.02%
$ 199,570 $ 20
Jul 12, 2023 $ 0.0₆19
-0.01%
$ 190,029 $ 21
Jul 11, 2023 $ 0.0₆19
+5.61%
$ 190,055 $ 5
Jul 10, 2023 $ 0.0₆18
+19.99%
$ 179,931 $ 193
Jul 7, 2023 $ 0.0₆12
-0.47%
$ -- $ 2
Jul 6, 2023 $ 0.0₆12
+0.22%
$ 120,320 $ 2
Jul 5, 2023 $ 0.0₆12
-14.40%
$ 119,978 $ 1
Jul 4, 2023 $ 0.0₆14
-6.78%
$ 140,194 $ 9
Jul 3, 2023 $ 0.0₇9
-43.72%
$ 67,446 $ 23
Jul 2, 2023 $ 0.0₆16
+6.36%
$ 119,854 $ 11
Jun 26, 2023 $ 0.0₆15
-0.01%
$ -- $ 1
Jun 25, 2023 $ 0.0₆15
-6.48%
$ 112,477 $ 3
Jun 24, 2023 $ 0.0₆15
+0.07%
$ -- $ 0
Jun 23, 2023 $ 0.0₆15
+0.07%
$ 112,441 $ 0
Jun 22, 2023 $ 0.0₆15
+0.03%
$ 112,434 $ 1
Jun 21, 2023 $ 0.0₆15
-0.10%
$ -- $ 0
Jun 20, 2023 $ 0.0₆15
+0.23%
$ 112,325 $ 0
Jun 19, 2023 $ 0.0₆159
-0.35%
$ -- $ 1