panKUKU Historical Data

KUKU Page 21
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 AM $ 0.0₆292
+2.28%
$ 291,996 $ 18,118
Mar 14, 8 AM $ 0.0₆294
+2.84%
$ 294,164 $ 17,919
Mar 14, 7 AM $ 0.0₆286
-1.49%
$ 286,037 $ 17,919
Mar 14, 6 AM $ 0.0₆29
-0.56%
$ 290,371 $ 17,919
Mar 14, 5 AM $ 0.0₆292
+1.32%
$ 291,996 $ 17,919
Mar 14, 4 AM $ 0.0₆288
-2.21%
$ 288,204 $ 17,919
Mar 14, 3 AM $ 0.0₆295
+3.42%
$ 294,705 $ 17,919
Mar 14, 2 AM $ 0.0₆288
-1.12%
$ 287,662 $ 17,919
Mar 14, 1 AM $ 0.0₆294
+3.24%
$ 293,622 $ 17,919
Mar 14, 12 AM $ 0.0₆284
-2.96%
$ 284,412 $ 17,521
Mar 13, 11 PM $ 0.0₆286
-0.19%
$ 286,037 $ 17,720
Mar 13, 10 PM $ 0.0₆287
-0.19%
$ 286,579 $ 17,720
Mar 13, 9 PM $ 0.0₆295
+2.64%
$ 294,705 $ 17,919
Mar 13, 8 PM $ 0.0₆287
-0.93%
$ 287,121 $ 17,720
Mar 13, 7 PM $ 0.0₆29
-1.29%
$ 289,829 $ 17,720
Mar 13, 6 PM $ 0.0₆294
+0.37%
$ 293,622 $ 17,521
Mar 13, 5 PM $ 0.0₆287
+0.76%
$ 286,579 $ 17,720
Mar 13, 4 PM $ 0.0₆284
-1.50%
$ 284,412 $ 17,720
Mar 13, 3 PM $ 0.0₆289
-0.56%
$ 288,746 $ 17,720
Mar 13, 2 PM $ 0.0₆29
+0.19%
$ 289,829 $ 17,919
Mar 13, 1 PM $ 0.0₆289
+1.71%
$ 289,288 $ 17,919
Mar 13, 12 PM $ 0.0₆284
-2.23%
$ 284,412 $ 17,919
Mar 13, 11 AM $ 0.0₆291
+0.19%
$ 290,913 $ 17,919
Mar 13, 10 AM $ 0.0₆29
+0.94%
$ 290,371 $ 17,919
Mar 13, 9 AM $ 0.0₆288
-2.21%
$ 287,662 $ 17,819
Mar 13, 8 AM $ 0.0₆294
+0.93%
$ 294,164 $ 17,919
Mar 13, 7 AM $ 0.0₆29
+0.75%
$ 290,371 $ 18,118
Mar 13, 6 AM $ 0.0₆288
+0.38%
$ 288,204 $ 18,118
Mar 13, 5 AM $ 0.0₆287
+0.00%
$ 287,121 $ 18,118
Mar 13, 4 AM $ 0.0₆287
+0.76%
$ 287,121 $ 18,218
Mar 13, 3 AM $ 0.0₆285
+0.00%
$ 284,954 $ 18,118
Mar 13, 2 AM $ 0.0₆287
+0.38%
$ 287,121 $ 18,317
Mar 13, 1 AM $ 0.0₆286
-1.86%
$ 286,037 $ 18,317
Mar 13, 12 AM $ 0.0₆287
-1.49%
$ 286,579 $ 18,317
Mar 12, 11 PM $ 0.0₆291
+1.32%
$ 290,913 $ 18,516
Mar 12, 10 PM $ 0.0₆287
+0.19%
$ 287,121 $ 18,118
Mar 12, 9 PM $ 0.0₆287
-0.19%
$ 286,579 $ 18,118
Mar 12, 8 PM $ 0.0₆291
-0.37%
$ 291,455 $ 18,317
Mar 12, 7 PM $ 0.0₆293
+0.56%
$ 292,538 $ 18,118
Mar 12, 6 PM $ 0.0₆291
-0.92%
$ 290,913 $ 18,317
Mar 12, 5 PM $ 0.0₆294
+1.50%
$ 293,622 $ 17,919
Mar 12, 4 PM $ 0.0₆289
+0.75%
$ 289,288 $ 18,118
Mar 12, 3 PM $ 0.0₆287
+0.00%
$ 287,121 $ 17,919
Mar 12, 2 PM $ 0.0₆287
-2.03%
$ 287,121 $ 18,019
Mar 12, 1 PM $ 0.0₆293
+2.27%
$ 293,080 $ 17,919
Mar 12, 12 PM $ 0.0₆287
-1.67%
$ 286,579 $ 18,118
Mar 12, 11 AM $ 0.0₆29
+0.56%
$ 289,829 $ 18,019
Mar 12, 10 AM $ 0.0₆288
+0.00%
$ 288,204 $ 18,118
Mar 12, 9 AM $ 0.0₆294
+0.18%
$ 294,164 $ 18,218
Mar 12, 8 AM $ 0.0₆294
-0.37%
$ 293,622 $ 18,019