panKUKU Historical Data

KUKU Page 22
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 AM $ 0.0₅355
+0.00%
$ 3.55 million $ 13,948
Jun 27, 8 AM $ 0.0₅355
+0.00%
$ 3.55 million $ 13,948
Jun 27, 7 AM $ 0.0₅355
+0.00%
$ 3.55 million $ 13,948
Jun 27, 6 AM $ 0.0₅355
-0.01%
$ 3.55 million $ 13,948
Jun 27, 5 AM $ 0.0₅355
+0.00%
$ 3.55 million $ 13,948
Jun 27, 4 AM $ 0.0₅355
-0.01%
$ 3.55 million $ 14,110
Jun 27, 3 AM $ 0.0₅355
+0.01%
$ 3.55 million $ 14,110
Jun 27, 2 AM $ 0.0₅355
+0.00%
$ 3.55 million $ 14,272
Jun 27, 1 AM $ 0.0₅355
-0.01%
$ 3.55 million $ 14,326
Jun 27, 12 AM $ 0.0₅355
+0.00%
$ 3.55 million $ 14,326
Jun 26, 11 PM $ 0.0₅355
+0.00%
$ 3.55 million $ 14,326
Jun 26, 10 PM $ 0.0₅355
-0.03%
$ 3.55 million $ 14,163
Jun 26, 9 PM $ 0.0₅355
+0.01%
$ 3.55 million $ 14,163
Jun 26, 8 PM $ 0.0₅355
+0.03%
$ 3.55 million $ 14,412
Jun 26, 7 PM $ 0.0₅355
+0.01%
$ 3.55 million $ 14,389
Jun 26, 6 PM $ 0.0₅355
+0.00%
$ 3.55 million $ 14,713
Jun 26, 5 PM $ 0.0₅355
+0.00%
$ 3.55 million $ 14,876
Jun 26, 4 PM $ 0.0₅355
-0.07%
$ 3.55 million $ 14,876
Jun 26, 3 PM $ 0.0₅355
+0.07%
$ 3.55 million $ 14,876
Jun 26, 2 PM $ 0.0₅355
+0.00%
$ 3.55 million $ 14,470
Jun 26, 1 PM $ 0.0₅355
+0.00%
$ 3.55 million $ 14,308
Jun 26, 12 PM $ 0.0₅355
+0.00%
$ 3.55 million $ 14,470
Jun 26, 11 AM $ 0.0₅355
+0.03%
$ 3.55 million $ 14,470
Jun 26, 10 AM $ 0.0₅355
+0.00%
$ 3.55 million $ 14,470
Jun 26, 9 AM $ 0.0₅355
-0.04%
$ 3.55 million $ 14,470
Jun 26, 8 AM $ 0.0₅355
+0.00%
$ 3.55 million $ 14,434
Jun 26, 7 AM $ 0.0₅355
+0.00%
$ 3.55 million $ 14,434
Jun 26, 6 AM $ 0.0₅355
+0.00%
$ 3.55 million $ 14,434
Jun 26, 5 AM $ 0.0₅355
+0.00%
$ 3.55 million $ 14,434
Jun 26, 4 AM $ 0.0₅355
+0.01%
$ 3.55 million $ 14,353
Jun 26, 3 AM $ 0.0₅355
+0.00%
$ 3.55 million $ 14,272
Jun 26, 2 AM $ 0.0₅355
-0.01%
$ 3.55 million $ 14,110
Jun 26, 1 AM $ 0.0₅355
+0.00%
$ 3.55 million $ 14,191
Jun 26, 12 AM $ 0.0₅355
+0.00%
$ 3.55 million $ 14,110
Jun 25, 11 PM $ 0.0₅355
-0.01%
$ 3.55 million $ 13,951
Jun 25, 10 PM $ 0.0₅355
+0.00%
$ 3.55 million $ 14,113
Jun 25, 9 PM $ 0.0₅355
+0.00%
$ 3.55 million $ 13,951
Jun 25, 8 PM $ 0.0₅355
+0.00%
$ 3.55 million $ 13,951
Jun 25, 7 PM $ 0.0₅355
+0.00%
$ 3.55 million $ 14,113
Jun 25, 6 PM $ 0.0₅355
-0.01%
$ 3.55 million $ 13,789
Jun 25, 5 PM $ 0.0₅355
+0.01%
$ 3.55 million $ 13,796
Jun 25, 4 PM $ 0.0₅355
-0.01%
$ 3.55 million $ 13,958
Jun 25, 3 PM $ 0.0₅355
+0.00%
$ 3.55 million $ 13,958
Jun 25, 2 PM $ 0.0₅355
+0.00%
$ 3.55 million $ 14,120
Jun 25, 1 PM $ 0.0₅355
+0.00%
$ 3.55 million $ 14,282
Jun 25, 12 PM $ 0.0₅355
+0.00%
$ 3.55 million $ 14,272
Jun 25, 11 AM $ 0.0₅355
+0.00%
$ 3.55 million $ 14,272
Jun 25, 10 AM $ 0.0₅355
+0.00%
$ 3.55 million $ 14,272
Jun 25, 9 AM $ 0.0₅355
+0.00%
$ 3.55 million $ 14,272
Jun 25, 8 AM $ 0.0₅355
+0.00%
$ 3.55 million $ 14,272