Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

panKUKU Historical Data

KUKU Page 23
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2023 $0.0₆27
+7.94%
$269,752 $62
Aug 9, 2023 $0.0₆28
-3.44%
$279,905 $39
Aug 8, 2023 $0.0₆29
+16.09%
$289,939 $3
Aug 7, 2023 $0.0₆25
-74.74%
$249,679 $32
Aug 6, 2023 $0.0₆988
+240.68%
$987,816 $466
Aug 5, 2023 $0.0₆11
-21.26%
$110,065 $49
Aug 4, 2023 $0.0₇999
-54.58%
$99,897 $85
Aug 3, 2023 $0.0₆12
+9.13%
$119,933 $37
Aug 2, 2023 $0.0₆19
+5.92%
$190,049 $1
Aug 1, 2023 $0.0₆179
-10.23%
$179,444 $20
Jul 28, 2023 $0.0₆17
-0.04%
$-- $0
Jul 27, 2023 $0.0₆17
+69.86%
$169,838 $20
Jul 26, 2023 $0.0₆17
+0.01%
$170,086 $0
Jul 25, 2023 $0.0₆17
+13.27%
$169,985 $0
Jul 24, 2023 $0.0₆15
+0.01%
$150,050 $1
Jul 23, 2023 $0.0₆17
+0.06%
$-- $8
Jul 22, 2023 $0.0₆17
+13.45%
$170,289 $8
Jul 21, 2023 $0.0₆15
-16.62%
$150,091 $22
Jul 20, 2023 $0.0₆2
+0.09%
$-- $8
Jul 19, 2023 $0.0₆2
-0.05%
$200,141 $9
Jul 18, 2023 $0.0₆1
+0.16%
$100,150 $101
Jul 17, 2023 $0.0₆18
-0.18%
$-- $0
Jul 16, 2023 $0.0₆181
-4.88%
$180,615 $0
Jul 15, 2023 $0.0₆24
-0.04%
$239,934 $6
Jul 14, 2023 $0.0₆23
+15.16%
$229,842 $44
Jul 13, 2023 $0.0₆2
+5.02%
$199,570 $20
Jul 12, 2023 $0.0₆19
-0.01%
$190,029 $21
Jul 11, 2023 $0.0₆19
+5.61%
$190,055 $5
Jul 10, 2023 $0.0₆18
+19.99%
$179,931 $193
Jul 7, 2023 $0.0₆12
-0.47%
$-- $2
Jul 6, 2023 $0.0₆12
+0.22%
$120,320 $2
Jul 5, 2023 $0.0₆12
-14.40%
$119,978 $1
Jul 4, 2023 $0.0₆14
-6.78%
$140,194 $9
Jul 3, 2023 $0.0₇9
-43.72%
$67,446 $23
Jul 2, 2023 $0.0₆16
+6.36%
$119,854 $11
Jun 26, 2023 $0.0₆15
-0.01%
$-- $1
Jun 25, 2023 $0.0₆15
-6.48%
$112,477 $3
Jun 24, 2023 $0.0₆15
+0.07%
$-- $0
Jun 23, 2023 $0.0₆15
+0.07%
$112,441 $0
Jun 22, 2023 $0.0₆15
+0.03%
$112,434 $1
Jun 21, 2023 $0.0₆15
-0.10%
$-- $0
Jun 20, 2023 $0.0₆15
+0.23%
$112,325 $0
Jun 19, 2023 $0.0₆159
-0.35%
$-- $1
Jun 18, 2023 $0.0₆16
+0.03%
$119,947 $2
Jun 17, 2023 $0.0₆16
+0.04%
$119,928 $0
Jun 15, 2023 $0.0₆16
-0.09%
$-- $0
Jun 14, 2023 $0.0₆16
-0.05%
$119,863 $0
Jun 10, 2023 $0.0₆15
+0.22%
$-- $0
Jun 9, 2023 $0.0₆15
-0.07%
$112,403 $11
Jun 8, 2023 $0.0₆15
+0.06%
$112,529 $0