panKUKU Historical Data

KUKU Page 23
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 0.0₆29
-0.01%
$ 289,873 $ 15,365
May 9, 8 AM $ 0.0₆29
-0.01%
$ 289,870 $ 15,277
May 9, 7 AM $ 0.0₆29
+0.00%
$ 289,885 $ 15,190
May 9, 6 AM $ 0.0₆29
-0.01%
$ 289,891 $ 15,103
May 9, 5 AM $ 0.0₆29
+0.00%
$ 289,908 $ 15,016
May 9, 4 AM $ 0.0₆29
+0.00%
$ 289,873 $ 15,190
May 9, 3 AM $ 0.0₆29
-0.01%
$ 289,885 $ 15,016
May 9, 2 AM $ 0.0₆29
+0.02%
$ 289,922 $ 15,016
May 9, 1 AM $ 0.0₆29
-0.01%
$ 289,876 $ 15,016
May 9, 12 AM $ 0.0₆29
+0.00%
$ 289,876 $ 15,016
May 8, 11 PM $ 0.0₆29
+0.01%
$ 289,911 $ 15,016
May 8, 10 PM $ 0.0₆29
+0.00%
$ 289,873 $ 14,841
May 8, 9 PM $ 0.0₆29
-0.01%
$ 289,882 $ 14,754
May 8, 8 PM $ 0.0₆29
+0.00%
$ 289,911 $ 14,841
May 8, 7 PM $ 0.0₆29
+0.02%
$ 289,917 $ 14,928
May 8, 6 PM $ 0.0₆29
-0.01%
$ 289,870 $ 14,841
May 8, 5 PM $ 0.0₆29
+0.00%
$ 289,885 $ 14,841
May 8, 4 PM $ 0.0₆29
-0.01%
$ 289,896 $ 14,841
May 8, 3 PM $ 0.0₆29
+0.01%
$ 289,922 $ 14,841
May 8, 2 PM $ 0.0₆29
+0.00%
$ 289,885 $ 14,666
May 8, 1 PM $ 0.0₆29
+0.00%
$ 289,896 $ 14,841
May 8, 12 PM $ 0.0₆29
+0.00%
$ 289,893 $ 14,841
May 8, 11 AM $ 0.0₆29
+0.01%
$ 289,885 $ 14,841
May 8, 10 AM $ 0.0₆29
+0.00%
$ 289,867 $ 15,016
May 8, 9 AM $ 0.0₆29
-0.01%
$ 289,879 $ 15,016
May 8, 8 AM $ 0.0₆29
+0.00%
$ 289,922 $ 15,016
May 8, 7 AM $ 0.0₆29
+0.01%
$ 289,908 $ 15,190
May 8, 6 AM $ 0.0₆29
+0.01%
$ 289,893 $ 15,190
May 8, 5 AM $ 0.0₆29
+0.00%
$ 289,879 $ 15,365
May 8, 4 AM $ 0.0₆29
+0.01%
$ 289,885 $ 15,365
May 8, 3 AM $ 0.0₆29
+0.00%
$ 289,908 $ 15,365
May 8, 2 AM $ 0.0₆29
+0.00%
$ 289,917 $ 15,365
May 8, 1 AM $ 0.0₆29
+0.01%
$ 289,908 $ 15,365
May 8, 12 AM $ 0.0₆29
-0.01%
$ 289,870 $ 15,539
May 7, 11 PM $ 0.0₆29
+0.00%
$ 289,902 $ 15,365
May 7, 10 PM $ 0.0₆29
+0.01%
$ 289,896 $ 15,365
May 7, 9 PM $ 0.0₆29
+0.00%
$ 289,885 $ 15,539
May 7, 8 PM $ 0.0₆29
-0.01%
$ 289,885 $ 15,365
May 7, 7 PM $ 0.0₆29
+0.00%
$ 289,905 $ 15,365
May 7, 6 PM $ 0.0₆29
+0.01%
$ 289,908 $ 15,365
May 7, 5 PM $ 0.0₆29
-0.01%
$ 289,891 $ 15,365
May 7, 4 PM $ 0.0₆29
+0.00%
$ 289,911 $ 15,365
May 7, 3 PM $ 0.0₆29
+0.01%
$ 289,917 $ 15,365
May 7, 2 PM $ 0.0₆29
+0.01%
$ 289,891 $ 15,539
May 7, 1 PM $ 0.0₆29
-0.02%
$ 289,873 $ 15,539
May 7, 12 PM $ 0.0₆29
+0.02%
$ 289,922 $ 15,714
May 7, 11 AM $ 0.0₆29
+0.00%
$ 289,902 $ 15,539
May 7, 10 AM $ 0.0₆29
+0.00%
$ 289,917 $ 15,539
May 7, 9 AM $ 0.0₆29
+0.00%
$ 289,922 $ 15,365
May 7, 8 AM $ 0.0₆29
+0.01%
$ 289,911 $ 15,365