panKUKU Historical Data

KUKU Page 25
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 AM $ 0.0₅355
+0.00%
$ 3.55 million $ 6,163
Jun 21, 6 AM $ 0.0₅355
+0.00%
$ 3.55 million $ 5,676
Jun 21, 5 AM $ 0.0₅355
+0.00%
$ 3.55 million $ 5,028
Jun 21, 4 AM $ 0.0₅355
+0.01%
$ 3.55 million $ 4,379
Jun 21, 3 AM $ 0.0₅355
+0.00%
$ 3.55 million $ 3,892
Jun 21, 2 AM $ 0.0₅355
+0.00%
$ 3.55 million $ 3,244
Jun 21, 1 AM $ 0.0₅355
+0.00%
$ 3.55 million $ 2,595
Jun 21, 12 AM $ 0.0₅355
+0.00%
$ 3.55 million $ 2,108
Jun 20, 11 PM $ 0.0₅355
+0.00%
$ 3.55 million $ 1,460
Jun 20, 10 PM $ 0.0₅355
+0.00%
$ 3.55 million $ 811
Jun 20, 9 PM $ 0.0₅355
+0.00%
$ 3.55 million $ 324
Jun 20, 8 PM $ 0.0₅355
+0.00%
$ 3.55 million $ 214
Jun 20, 7 PM $ 0.0₅355
+0.00%
$ 3.55 million $ 538
Jun 20, 6 PM $ 0.0₅355
+0.00%
$ 3.55 million $ 1,025
Jun 20, 5 PM $ 0.0₅355
-0.09%
$ 3.55 million $ 1,674
Jun 20, 4 PM $ 0.0₅356
+0.02%
$ 3.56 million $ 2,322
Jun 20, 3 PM $ 0.0₅356
+0.08%
$ 3.56 million $ 2,809
Jun 20, 2 PM $ 0.0₅355
+0.00%
$ 3.55 million $ 3,406
Jun 20, 1 PM $ 0.0₅355
+0.00%
$ 3.55 million $ 4,055
Jun 20, 12 PM $ 0.0₅355
+0.00%
$ 3.55 million $ 4,703
Jun 20, 11 AM $ 0.0₅355
+0.00%
$ 3.55 million $ 5,190
Jun 20, 10 AM $ 0.0₅355
+0.00%
$ 3.55 million $ 5,842
Jun 20, 9 AM $ 0.0₅355
+0.00%
$ 3.55 million $ 23,314
Jun 20, 8 AM $ 0.0₅355
+0.00%
$ 3.55 million $ 40,623
Jun 20, 7 AM $ 0.0₅355
+0.00%
$ 3.55 million $ 41,271
Jun 20, 6 AM $ 0.0₅355
+0.00%
$ 3.55 million $ 41,758
Jun 20, 5 AM $ 0.0₅355
+0.00%
$ 3.55 million $ 42,407
Jun 20, 4 AM $ 0.0₅355
+0.00%
$ 3.55 million $ 43,052
Jun 20, 3 AM $ 0.0₅355
+0.00%
$ 3.55 million $ 43,700
Jun 20, 2 AM $ 0.0₅355
+0.00%
$ 3.55 million $ 44,349
Jun 20, 1 AM $ 0.0₅355
+0.00%
$ 3.55 million $ 44,998
Jun 20, 12 AM $ 0.0₅355
+0.00%
$ 3.55 million $ 45,484
Jun 19, 11 PM $ 0.0₅355
+0.00%
$ 3.55 million $ 46,133
Jun 19, 10 PM $ 0.0₅355
+0.00%
$ 3.55 million $ 46,782
Jun 19, 9 PM $ 0.0₅355
+0.00%
$ 3.55 million $ 47,431
Jun 19, 8 PM $ 0.0₅355
+0.01%
$ 3.55 million $ 47,998
Jun 19, 7 PM $ 0.0₅355
+0.00%
$ 3.55 million $ 48,079
Jun 19, 6 PM $ 0.0₅355
+0.00%
$ 3.55 million $ 82,390
Jun 19, 5 PM $ 0.0₅355
-0.01%
$ 3.55 million $ 82,228
Jun 19, 4 PM $ 0.0₅355
+0.01%
$ 3.55 million $ 82,228
Jun 19, 3 PM $ 0.0₅355
+0.00%
$ 3.55 million $ 82,410
Jun 19, 2 PM $ 0.0₅355
-0.01%
$ 3.55 million $ 82,248
Jun 19, 1 PM $ 0.0₅355
-0.01%
$ 3.55 million $ 82,248
Jun 19, 12 PM $ 0.0₅355
+0.02%
$ 3.55 million $ 82,086
Jun 19, 11 AM $ 0.0₅355
-0.02%
$ 3.55 million $ 82,086
Jun 19, 10 AM $ 0.0₅355
-0.13%
$ 3.55 million $ 82,086
Jun 19, 9 AM $ 0.0₅356
+0.00%
$ 3.56 million $ 48,583
Jun 19, 8 AM $ 0.0₅356
+0.00%
$ 3.56 million $ 48,583
Jun 19, 7 AM $ 0.0₅356
-0.01%
$ 3.56 million $ 48,421
Jun 19, 6 AM $ 0.0₅356
+0.02%
$ 3.56 million $ 48,583