panKUKU Historical Data

KUKU Page 26
Download
Date Close Price change Market cap Trading volume
May 3, 3 AM $ 0.0₆274
+0.00%
$ 273,506 $ 15,365
May 3, 2 AM $ 0.0₆274
+0.00%
$ 273,501 $ 15,277
May 3, 1 AM $ 0.0₆273
+0.00%
$ 273,499 $ 15,190
May 3, 12 AM $ 0.0₆273
+0.02%
$ 273,499 $ 15,190
May 2, 11 PM $ 0.0₆273
-0.01%
$ 273,455 $ 15,103
May 2, 10 PM $ 0.0₆273
+0.00%
$ 273,490 $ 15,103
May 2, 9 PM $ 0.0₆273
+0.00%
$ 273,492 $ 15,190
May 2, 8 PM $ 0.0₆273
+0.00%
$ 273,489 $ 15,190
May 2, 7 PM $ 0.0₆273
+0.00%
$ 273,483 $ 15,365
May 2, 6 PM $ 0.0₆273
+0.00%
$ 273,489 $ 15,365
May 2, 5 PM $ 0.0₆273
+0.00%
$ 273,481 $ 15,539
May 2, 4 PM $ 0.0₆273
+0.00%
$ 273,475 $ 15,539
May 2, 3 PM $ 0.0₆273
+0.00%
$ 273,470 $ 15,539
May 2, 2 PM $ 0.0₆273
+0.00%
$ 273,474 $ 15,714
May 2, 1 PM $ 0.0₆273
+0.00%
$ 273,480 $ 15,539
May 2, 12 PM $ 0.0₆273
+0.00%
$ 273,474 $ 15,714
May 2, 11 AM $ 0.0₆273
+0.00%
$ 273,484 $ 15,714
May 2, 10 AM $ 0.0₆273
+0.00%
$ 273,475 $ 16,063
May 2, 9 AM $ 0.0₆273
+0.00%
$ 273,469 $ 16,063
May 2, 8 AM $ 0.0₆273
+0.00%
$ 273,469 $ 16,238
May 2, 7 AM $ 0.0₆273
+0.00%
$ 273,477 $ 16,238
May 2, 6 AM $ 0.0₆273
+0.00%
$ 273,470 $ 16,063
May 2, 5 AM $ 0.0₆273
+0.00%
$ 273,470 $ 16,063
May 2, 4 AM $ 0.0₆273
+0.00%
$ 273,467 $ 16,063
May 2, 3 AM $ 0.0₆273
+0.00%
$ 273,473 $ 16,238
May 2, 2 AM $ 0.0₆273
+0.00%
$ 273,470 $ 16,063
May 2, 1 AM $ 0.0₆273
+0.00%
$ 273,468 $ 16,063
May 2, 12 AM $ 0.0₆273
+0.00%
$ 273,457 $ 16,150
May 1, 11 PM $ 0.0₆273
+0.00%
$ 273,457 $ 16,063
May 1, 10 PM $ 0.0₆273
+0.00%
$ 273,460 $ 16,150
May 1, 9 PM $ 0.0₆273
+0.00%
$ 273,468 $ 16,063
May 1, 8 PM $ 0.0₆273
+0.00%
$ 273,460 $ 15,889
May 1, 7 PM $ 0.0₆273
+0.00%
$ 273,460 $ 15,889
May 1, 6 PM $ 0.0₆273
+0.00%
$ 273,458 $ 15,714
May 1, 5 PM $ 0.0₆273
-0.02%
$ 273,452 $ 15,539
May 1, 4 PM $ 0.0₆273
+0.02%
$ 273,497 $ 15,539
May 1, 3 PM $ 0.0₆273
+0.00%
$ 273,391 $ 15,539
May 1, 2 PM $ 0.0₆273
+0.00%
$ 273,397 $ 15,564
May 1, 1 PM $ 0.0₆273
+0.01%
$ 273,397 $ 15,601
May 1, 12 PM $ 0.0₆273
+0.00%
$ 273,417 $ 15,463
May 1, 11 AM $ 0.0₆273
+0.00%
$ 273,417 $ 15,524
May 1, 10 AM $ 0.0₆273
+0.00%
$ 273,416 $ 15,386
May 1, 9 AM $ 0.0₆273
+0.00%
$ 273,415 $ 15,342
May 1, 8 AM $ 0.0₆273
+0.00%
$ 273,409 $ 15,310
May 1, 7 AM $ 0.0₆273
+0.00%
$ 273,409 $ 15,521
May 1, 6 AM $ 0.0₆273
+0.00%
$ 273,406 $ 15,383
May 1, 5 AM $ 0.0₆273
+0.00%
$ 273,395 $ 15,607
May 1, 4 AM $ 0.0₆273
+0.00%
$ 273,404 $ 15,469
May 1, 3 AM $ 0.0₆273
+0.00%
$ 273,402 $ 15,343
May 1, 2 AM $ 0.0₆273
+0.02%
$ 273,398 $ 15,567