panKUKU Historical Data

KUKU Page 26
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 AM $ 0.0₅356
+0.02%
$ 3.56 million $ 48,583
Jun 19, 5 AM $ 0.0₅356
-0.01%
$ 3.56 million $ 48,421
Jun 19, 4 AM $ 0.0₅356
+0.00%
$ 3.56 million $ 48,421
Jun 19, 3 AM $ 0.0₅356
+0.01%
$ 3.56 million $ 48,421
Jun 19, 2 AM $ 0.0₅356
-0.01%
$ 3.56 million $ 111,920
Jun 19, 1 AM $ 0.0₅356
+0.01%
$ 3.56 million $ 111,839
Jun 19, 12 AM $ 0.0₅356
+0.00%
$ 3.56 million $ 112,132
Jun 18, 11 PM $ 0.0₅356
+0.00%
$ 3.56 million $ 112,132
Jun 18, 10 PM $ 0.0₅356
+0.00%
$ 3.56 million $ 111,969
Jun 18, 9 PM $ 0.0₅356
+0.01%
$ 3.56 million $ 111,969
Jun 18, 8 PM $ 0.0₅356
-0.01%
$ 3.56 million $ 112,132
Jun 18, 7 PM $ 0.0₅356
+2.24%
$ 3.56 million $ 112,132
Jun 18, 6 PM $ 0.0₅348
+0.01%
$ 3.48 million $ 77,609
Jun 18, 5 PM $ 0.0₅348
-0.01%
$ 3.48 million $ 77,609
Jun 18, 4 PM $ 0.0₅348
+0.00%
$ 3.48 million $ 77,447
Jun 18, 3 PM $ 0.0₅348
+0.01%
$ 3.48 million $ 77,447
Jun 18, 2 PM $ 0.0₅348
+0.00%
$ 3.48 million $ 77,447
Jun 18, 1 PM $ 0.0₅348
-0.01%
$ 3.48 million $ 77,447
Jun 18, 12 PM $ 0.0₅348
+0.01%
$ 3.48 million $ 77,609
Jun 18, 11 AM $ 0.0₅348
+0.00%
$ 3.48 million $ 77,609
Jun 18, 10 AM $ 0.0₅348
-0.01%
$ 3.48 million $ 77,609
Jun 18, 9 AM $ 0.0₅348
+0.00%
$ 3.48 million $ 77,447
Jun 18, 3 AM $ 0.0₅326
+0.45%
$ 3.26 million $ 77,366
Jun 18, 2 AM $ 0.0₅324
+0.01%
$ 3.24 million $ 13,786
Jun 18, 1 AM $ 0.0₅324
+0.00%
$ 3.24 million $ 13,623
Jun 18, 12 AM $ 0.0₅324
+0.00%
$ 3.24 million $ 13,786
Jun 17, 11 PM $ 0.0₅324
-0.01%
$ 3.24 million $ 13,786
Jun 17, 10 PM $ 0.0₅324
+0.01%
$ 3.24 million $ 13,948
Jun 17, 9 PM $ 0.0₅324
+0.01%
$ 3.24 million $ 13,948
Jun 17, 8 PM $ 0.0₅324
+0.00%
$ 3.24 million $ 13,948
Jun 17, 7 PM $ 0.0₅324
+0.01%
$ 3.24 million $ 13,948
Jun 17, 6 PM $ 0.0₅324
+0.00%
$ 3.24 million $ 13,948
Jun 17, 5 PM $ 0.0₅324
+0.01%
$ 3.24 million $ 14,110
Jun 17, 4 PM $ 0.0₅324
-0.02%
$ 3.24 million $ 14,110
Jun 17, 3 PM $ 0.0₅324
+0.00%
$ 3.24 million $ 14,272
Jun 17, 2 PM $ 0.0₅324
+0.00%
$ 3.24 million $ 14,272
Jun 17, 1 PM $ 0.0₅324
-0.01%
$ 3.24 million $ 14,272
Jun 17, 12 PM $ 0.0₅324
+0.02%
$ 3.24 million $ 14,272
Jun 17, 11 AM $ 0.0₅324
+0.00%
$ 3.24 million $ 14,272
Jun 17, 10 AM $ 0.0₅324
-0.02%
$ 3.24 million $ 14,272
Jun 17, 9 AM $ 0.0₅324
+0.00%
$ 3.24 million $ 14,272
Jun 17, 8 AM $ 0.0₅324
-0.01%
$ 3.24 million $ 14,434
Jun 17, 7 AM $ 0.0₅324
+0.03%
$ 3.24 million $ 14,434
Jun 17, 6 AM $ 0.0₅324
-0.02%
$ 3.24 million $ 14,434
Jun 17, 5 AM $ 0.0₅324
+0.00%
$ 3.24 million $ 14,434
Jun 17, 4 AM $ 0.0₅324
+0.01%
$ 3.24 million $ 14,597
Jun 17, 3 AM $ 0.0₅324
-0.01%
$ 3.24 million $ 14,597
Jun 17, 2 AM $ 0.0₅324
+0.01%
$ 3.24 million $ 14,597
Jun 17, 1 AM $ 0.0₅324
+0.00%
$ 3.24 million $ 14,597
Jun 17, 12 AM $ 0.0₅324
+0.02%
$ 3.24 million $ 14,434