panKUKU Historical Data

KUKU Page 27
Download
Date Close Price change Market cap Trading volume
May 1, 3 AM $ 0.0₆273
+0.00%
$ 273,402 $ 15,343
May 1, 2 AM $ 0.0₆273
+0.02%
$ 273,398 $ 15,567
May 1, 1 AM $ 0.0₆273
-0.02%
$ 273,343 $ 15,429
May 1, 12 AM $ 0.0₆273
+0.00%
$ 273,409 $ 15,478
Apr 30, 11 PM $ 0.0₆273
+0.00%
$ 273,414 $ 15,702
Apr 30, 10 PM $ 0.0₆273
+0.00%
$ 273,410 $ 15,751
Apr 30, 9 PM $ 0.0₆273
+0.00%
$ 273,403 $ 15,974
Apr 30, 8 PM $ 0.0₆273
+0.00%
$ 273,404 $ 16,011
Apr 30, 7 PM $ 0.0₆273
+0.00%
$ 273,412 $ 16,060
Apr 30, 6 PM $ 0.0₆273
+0.00%
$ 273,403 $ 16,097
Apr 30, 5 PM $ 0.0₆273
+0.00%
$ 273,403 $ 16,320
Apr 30, 4 PM $ 0.0₆273
+0.00%
$ 273,400 $ 16,369
Apr 30, 3 PM $ 0.0₆273
+0.00%
$ 273,400 $ 16,231
Apr 30, 2 PM $ 0.0₆273
+0.21%
$ 273,396 $ 16,256
Apr 30, 1 PM $ 0.0₆272
+0.16%
$ 272,354 $ 16,443
Apr 30, 12 PM $ 0.0₆272
+0.00%
$ 271,898 $ 16,443
Apr 30, 11 AM $ 0.0₆272
+0.00%
$ 271,891 $ 16,256
Apr 30, 10 AM $ 0.0₆272
+0.00%
$ 271,885 $ 16,349
Apr 30, 9 AM $ 0.0₆272
+0.00%
$ 271,882 $ 16,443
Apr 30, 8 AM $ 0.0₆272
+0.00%
$ 271,878 $ 16,443
Apr 30, 7 AM $ 0.0₆272
+0.00%
$ 271,882 $ 16,256
Apr 30, 6 AM $ 0.0₆272
+0.00%
$ 271,876 $ 16,443
Apr 30, 5 AM $ 0.0₆272
+0.00%
$ 271,873 $ 16,443
Apr 30, 4 AM $ 0.0₆272
+0.00%
$ 271,880 $ 16,630
Apr 30, 3 AM $ 0.0₆272
+0.00%
$ 271,877 $ 16,443
Apr 30, 2 AM $ 0.0₆272
+0.00%
$ 271,871 $ 16,443
Apr 30, 1 AM $ 0.0₆272
+0.00%
$ 271,870 $ 16,630
Apr 30, 12 AM $ 0.0₆272
+0.00%
$ 271,873 $ 16,630
Apr 29, 11 PM $ 0.0₆272
+0.00%
$ 271,873 $ 16,443
Apr 29, 10 PM $ 0.0₆272
+0.00%
$ 271,878 $ 16,256
Apr 29, 9 PM $ 0.0₆272
+0.00%
$ 271,868 $ 16,256
Apr 29, 8 PM $ 0.0₆272
+0.00%
$ 271,868 $ 16,443
Apr 29, 7 PM $ 0.0₆272
+0.00%
$ 271,879 $ 16,256
Apr 29, 6 PM $ 0.0₆272
+0.00%
$ 271,879 $ 16,443
Apr 29, 5 PM $ 0.0₆272
+0.00%
$ 271,879 $ 16,443
Apr 29, 4 PM $ 0.0₆272
+0.02%
$ 271,880 $ 16,256
Apr 29, 3 PM $ 0.0₆272
+0.00%
$ 271,822 $ 16,443
Apr 29, 2 PM $ 0.0₆272
-0.21%
$ 271,824 $ 16,256
Apr 29, 1 PM $ 0.0₆272
-0.02%
$ 272,395 $ 16,069
Apr 29, 12 PM $ 0.0₆272
+0.00%
$ 272,442 $ 16,256
Apr 29, 11 AM $ 0.0₆272
+0.00%
$ 272,439 $ 16,256
Apr 29, 10 AM $ 0.0₆272
+0.00%
$ 272,442 $ 16,443
Apr 29, 9 AM $ 0.0₆272
+0.00%
$ 272,433 $ 16,443
Apr 29, 8 AM $ 0.0₆272
+0.00%
$ 272,430 $ 16,443
Apr 29, 7 AM $ 0.0₆272
+0.00%
$ 272,427 $ 16,630
Apr 29, 6 AM $ 0.0₆272
+0.00%
$ 272,425 $ 16,630
Apr 29, 5 AM $ 0.0₆272
+0.00%
$ 272,419 $ 16,630
Apr 29, 4 AM $ 0.0₆272
+0.00%
$ 272,425 $ 16,630
Apr 29, 3 AM $ 0.0₆272
+0.00%
$ 272,421 $ 16,816
Apr 29, 2 AM $ 0.0₆272
+0.00%
$ 272,421 $ 16,816