panKUKU Historical Data

KUKU Page 27
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 AM $ 0.0₆293
+0.56%
$ 293,080 $ 17,421
Mar 2, 1 AM $ 0.0₆286
-1.86%
$ 286,037 $ 17,521
Mar 2, 12 AM $ 0.0₆291
+1.89%
$ 291,455 $ 17,521
Mar 1, 11 PM $ 0.0₆295
+3.42%
$ 294,705 $ 17,720
Mar 1, 10 PM $ 0.0₆294
+2.26%
$ 293,622 $ 17,322
Mar 1, 9 PM $ 0.0₆287
-1.85%
$ 287,121 $ 17,521
Mar 1, 8 PM $ 0.0₆289
+0.38%
$ 289,288 $ 17,720
Mar 1, 7 PM $ 0.0₆288
-2.03%
$ 288,204 $ 17,521
Mar 1, 6 PM $ 0.0₆294
+3.23%
$ 294,164 $ 17,521
Mar 1, 5 PM $ 0.0₆285
-0.19%
$ 284,954 $ 17,521
Mar 1, 4 PM $ 0.0₆285
-2.59%
$ 285,495 $ 17,322
Mar 1, 3 PM $ 0.0₆293
+0.37%
$ 293,080 $ 17,720
Mar 1, 2 PM $ 0.0₆289
-1.30%
$ 288,746 $ 17,521
Mar 1, 1 PM $ 0.0₆287
+0.76%
$ 286,579 $ 17,720
Mar 1, 12 PM $ 0.0₆284
-0.57%
$ 284,412 $ 17,521
Mar 1, 11 AM $ 0.0₆287
-2.22%
$ 286,579 $ 17,521
Mar 1, 10 AM $ 0.0₆293
+1.31%
$ 293,080 $ 17,720
Mar 1, 9 AM $ 0.0₆293
+0.19%
$ 293,080 $ 17,732
Mar 1, 8 AM $ 0.0₆293
+0.37%
$ 292,538 $ 17,769
Mar 1, 7 AM $ 0.0₆287
-0.38%
$ 286,579 $ 18,017
Mar 1, 6 AM $ 0.0₆288
-2.03%
$ 287,662 $ 18,066
Mar 1, 5 AM $ 0.0₆294
+2.07%
$ 293,622 $ 17,916
Mar 1, 4 AM $ 0.0₆288
-0.56%
$ 287,662 $ 18,164
Mar 1, 3 AM $ 0.0₆289
+0.75%
$ 289,288 $ 18,213
Mar 1, 2 AM $ 0.0₆289
-0.74%
$ 289,288 $ 18,250
Mar 1, 1 AM $ 0.0₆291
+0.00%
$ 291,455 $ 18,087
Mar 1, 12 AM $ 0.0₆291
+0.00%
$ 291,455 $ 18,136
Feb 28, 11 PM $ 0.0₆289
-1.30%
$ 288,746 $ 17,974
Feb 28, 10 PM $ 0.0₆293
+0.93%
$ 292,538 $ 18,328
Feb 28, 9 PM $ 0.0₆293
+1.88%
$ 293,080 $ 18,271
Feb 28, 8 PM $ 0.0₆288
-2.03%
$ 287,662 $ 18,109
Feb 28, 7 PM $ 0.0₆284
-3.14%
$ 284,412 $ 18,251
Feb 28, 6 PM $ 0.0₆294
+1.31%
$ 293,622 $ 18,195
Feb 28, 5 PM $ 0.0₆294
+0.37%
$ 293,622 $ 18,244
Feb 28, 4 PM $ 0.0₆288
-1.30%
$ 287,662 $ 18,293
Feb 28, 3 PM $ 0.0₆291
+2.09%
$ 291,455 $ 18,130
Feb 28, 2 PM $ 0.0₆285
-3.13%
$ 285,495 $ 18,378
Feb 28, 1 PM $ 0.0₆292
+1.32%
$ 291,996 $ 18,639
Feb 28, 12 PM $ 0.0₆288
-1.48%
$ 288,204 $ 18,675
Feb 28, 11 AM $ 0.0₆293
+1.50%
$ 292,538 $ 18,724
Feb 28, 10 AM $ 0.0₆288
-0.19%
$ 288,204 $ 18,562
Feb 28, 9 AM $ 0.0₆289
-1.84%
$ 288,746 $ 18,387
Feb 28, 8 AM $ 0.0₆294
+1.88%
$ 294,164 $ 18,599
Feb 28, 7 AM $ 0.0₆289
-0.74%
$ 288,746 $ 18,387
Feb 28, 6 AM $ 0.0₆291
+1.90%
$ 290,913 $ 18,387
Feb 28, 5 AM $ 0.0₆285
-2.77%
$ 285,495 $ 18,387
Feb 28, 4 AM $ 0.0₆294
-0.18%
$ 293,622 $ 18,387
Feb 28, 3 AM $ 0.0₆294
+0.93%
$ 294,164 $ 18,176
Feb 28, 2 AM $ 0.0₆291
-0.74%
$ 291,455 $ 18,387
Feb 28, 1 AM $ 0.0₆294
+2.65%
$ 293,622 $ 18,599