panKUKU Historical Data

KUKU Page 28
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 AM $ 0.0₆291
-0.74%
$ 291,455 $ 18,387
Feb 28, 1 AM $ 0.0₆294
+2.65%
$ 293,622 $ 18,599
Feb 28, 12 AM $ 0.0₆286
-0.38%
$ 286,037 $ 18,387
Feb 27, 11 PM $ 0.0₆287
-1.85%
$ 287,121 $ 18,387
Feb 27, 10 PM $ 0.0₆293
+0.37%
$ 292,538 $ 18,387
Feb 27, 9 PM $ 0.0₆291
+2.28%
$ 291,455 $ 18,387
Feb 27, 8 PM $ 0.0₆285
-2.41%
$ 284,954 $ 18,599
Feb 27, 7 PM $ 0.0₆292
+0.37%
$ 291,996 $ 18,387
Feb 27, 6 PM $ 0.0₆293
+1.88%
$ 293,080 $ 18,599
Feb 27, 5 PM $ 0.0₆288
-0.56%
$ 287,662 $ 18,599
Feb 27, 4 PM $ 0.0₆289
+0.56%
$ 289,288 $ 18,599
Feb 27, 3 PM $ 0.0₆291
+0.37%
$ 291,455 $ 18,599
Feb 27, 2 PM $ 0.0₆29
-0.92%
$ 290,371 $ 18,599
Feb 27, 1 PM $ 0.0₆293
+0.93%
$ 293,080 $ 18,387
Feb 27, 12 PM $ 0.0₆294
+1.12%
$ 293,622 $ 18,599
Feb 27, 11 AM $ 0.0₆29
+0.94%
$ 290,371 $ 18,599
Feb 27, 10 AM $ 0.0₆288
-0.93%
$ 287,662 $ 18,810
Feb 27, 9 AM $ 0.0₆29
+0.19%
$ 290,371 $ 19,021
Feb 27, 8 AM $ 0.0₆29
-1.65%
$ 289,829 $ 19,021
Feb 27, 7 AM $ 0.0₆286
-0.19%
$ 286,037 $ 19,021
Feb 27, 6 AM $ 0.0₆287
+0.57%
$ 286,579 $ 19,021
Feb 27, 5 AM $ 0.0₆285
-0.57%
$ 284,954 $ 19,021
Feb 27, 4 AM $ 0.0₆287
+0.57%
$ 286,579 $ 19,021
Feb 27, 3 AM $ 0.0₆287
+0.95%
$ 287,121 $ 19,021
Feb 27, 2 AM $ 0.0₆284
-3.32%
$ 284,412 $ 19,021
Feb 27, 1 AM $ 0.0₆294
+2.45%
$ 294,164 $ 19,021
Feb 27, 12 AM $ 0.0₆287
+0.19%
$ 287,121 $ 19,021
Feb 26, 11 PM $ 0.0₆287
-2.76%
$ 286,579 $ 19,021
Feb 26, 10 PM $ 0.0₆295
+0.93%
$ 294,705 $ 18,810
Feb 26, 9 PM $ 0.0₆292
+1.13%
$ 291,996 $ 19,021
Feb 26, 8 PM $ 0.0₆286
-2.04%
$ 286,037 $ 19,233
Feb 26, 7 PM $ 0.0₆292
+0.00%
$ 291,996 $ 19,233
Feb 26, 6 PM $ 0.0₆292
-0.74%
$ 291,996 $ 19,021
Feb 26, 5 PM $ 0.0₆294
+0.18%
$ 294,164 $ 19,233
Feb 26, 4 PM $ 0.0₆294
+0.00%
$ 293,622 $ 19,233
Feb 26, 3 PM $ 0.0₆285
-2.04%
$ 285,495 $ 19,339
Feb 26, 2 PM $ 0.0₆291
-0.92%
$ 291,455 $ 19,233
Feb 26, 1 PM $ 0.0₆294
+0.00%
$ 294,164 $ 19,233
Feb 26, 12 PM $ 0.0₆294
+0.18%
$ 294,164 $ 19,233
Feb 26, 11 AM $ 0.0₆288
+0.00%
$ 288,204 $ 19,233
Feb 26, 10 AM $ 0.0₆288
-0.37%
$ 288,204 $ 19,233
Feb 26, 9 AM $ 0.0₆289
+0.19%
$ 289,288 $ 19,233
Feb 26, 8 AM $ 0.0₆284
-2.96%
$ 284,412 $ 19,233
Feb 26, 7 AM $ 0.0₆285
-0.19%
$ 284,954 $ 19,233
Feb 26, 6 AM $ 0.0₆285
-2.59%
$ 285,495 $ 19,233
Feb 26, 5 AM $ 0.0₆293
-0.18%
$ 293,080 $ 19,233
Feb 26, 4 AM $ 0.0₆294
-0.37%
$ 293,622 $ 19,021
Feb 26, 3 AM $ 0.0₆295
+3.03%
$ 294,705 $ 19,233
Feb 26, 2 AM $ 0.0₆286
-1.86%
$ 286,037 $ 19,233
Feb 26, 1 AM $ 0.0₆284
-3.14%
$ 284,412 $ 19,233