panKUKU Historical Data

KUKU Page 29
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 AM $ 0.0₆284
-3.14%
$ 284,412 $ 19,233
Feb 26, 12 AM $ 0.0₆294
+2.46%
$ 293,622 $ 19,444
Feb 25, 11 PM $ 0.0₆287
-1.31%
$ 286,579 $ 19,444
Feb 25, 10 PM $ 0.0₆29
-0.92%
$ 290,371 $ 19,444
Feb 25, 9 PM $ 0.0₆293
+0.00%
$ 293,080 $ 19,339
Feb 25, 8 PM $ 0.0₆289
-1.29%
$ 289,288 $ 19,233
Feb 25, 7 PM $ 0.0₆293
+0.00%
$ 293,080 $ 19,233
Feb 25, 6 PM $ 0.0₆293
+0.00%
$ 293,080 $ 19,233
Feb 25, 5 PM $ 0.0₆293
+1.50%
$ 293,080 $ 19,021
Feb 25, 4 PM $ 0.0₆289
-1.66%
$ 288,746 $ 19,233
Feb 25, 3 PM $ 0.0₆29
-1.29%
$ 289,829 $ 19,233
Feb 25, 2 PM $ 0.0₆294
+2.65%
$ 293,622 $ 19,021
Feb 25, 1 PM $ 0.0₆286
-1.31%
$ 286,037 $ 19,233
Feb 25, 12 PM $ 0.0₆294
-0.18%
$ 293,622 $ 19,021
Feb 25, 11 AM $ 0.0₆294
+0.37%
$ 294,164 $ 19,021
Feb 25, 10 AM $ 0.0₆293
+3.05%
$ 293,080 $ 18,810
Feb 25, 9 AM $ 0.0₆284
-0.57%
$ 286,579 $ 18,810
Feb 25, 8 AM $ 0.0₆286
-1.31%
$ 286,037 $ 18,810
Feb 25, 7 AM $ 0.0₆288
+0.76%
$ 287,662 $ 19,021
Feb 25, 6 AM $ 0.0₆285
+0.19%
$ 285,495 $ 19,021
Feb 25, 5 AM $ 0.0₆285
-0.19%
$ 284,954 $ 18,810
Feb 25, 4 AM $ 0.0₆285
-0.38%
$ 285,495 $ 19,021
Feb 25, 3 AM $ 0.0₆287
-0.94%
$ 286,579 $ 18,810
Feb 25, 2 AM $ 0.0₆289
-0.37%
$ 289,288 $ 18,810
Feb 25, 1 AM $ 0.0₆288
-1.30%
$ 287,662 $ 18,599
Feb 25, 12 AM $ 0.0₆291
+0.37%
$ 291,455 $ 18,599
Feb 24, 11 PM $ 0.0₆29
+1.71%
$ 290,371 $ 18,493
Feb 24, 10 PM $ 0.0₆286
-0.56%
$ 286,037 $ 18,387
Feb 24, 9 PM $ 0.0₆288
+1.14%
$ 287,662 $ 18,599
Feb 24, 8 PM $ 0.0₆288
+0.76%
$ 287,662 $ 18,704
Feb 24, 7 PM $ 0.0₆285
-2.04%
$ 285,495 $ 18,810
Feb 24, 6 PM $ 0.0₆291
+0.37%
$ 291,455 $ 18,704
Feb 24, 5 PM $ 0.0₆29
+0.37%
$ 290,371 $ 18,599
Feb 24, 4 PM $ 0.0₆289
+1.14%
$ 289,288 $ 18,599
Feb 24, 3 PM $ 0.0₆286
-1.68%
$ 286,037 $ 18,599
Feb 24, 2 PM $ 0.0₆291
+0.00%
$ 290,913 $ 18,704
Feb 24, 1 PM $ 0.0₆287
-1.12%
$ 286,579 $ 18,810
Feb 24, 12 PM $ 0.0₆287
-1.86%
$ 286,579 $ 18,810
Feb 24, 11 AM $ 0.0₆292
+0.94%
$ 291,996 $ 18,599
Feb 24, 10 AM $ 0.0₆289
-2.02%
$ 288,746 $ 19,021
Feb 24, 9 AM $ 0.0₆295
+1.68%
$ 294,705 $ 18,810
Feb 24, 8 AM $ 0.0₆29
+1.33%
$ 289,829 $ 18,810
Feb 24, 7 AM $ 0.0₆286
-0.94%
$ 286,037 $ 18,810
Feb 24, 6 AM $ 0.0₆289
+0.95%
$ 288,746 $ 18,810
Feb 24, 5 AM $ 0.0₆285
+0.19%
$ 285,495 $ 19,021
Feb 24, 4 AM $ 0.0₆285
-0.19%
$ 284,954 $ 18,810
Feb 24, 3 AM $ 0.0₆287
-1.31%
$ 286,579 $ 19,233
Feb 24, 2 AM $ 0.0₆29
-0.74%
$ 290,371 $ 19,021
Feb 24, 1 AM $ 0.0₆293
+5.41%
$ 292,538 $ 19,233
Feb 23, 8 PM $ 0.0₆295
+5.49%
$ 294,705 $ 19,444