panKUKU Historical Data

KUKU Page 29
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $ 0.0₆271
+0.00%
$ 270,868 $ 16,630
Apr 27, 12 AM $ 0.0₆271
+0.00%
$ 270,869 $ 16,630
Apr 26, 11 PM $ 0.0₆271
+0.02%
$ 270,918 $ 16,630
Apr 26, 10 PM $ 0.0₆271
+0.00%
$ 270,863 $ 16,630
Apr 26, 9 PM $ 0.0₆271
+0.00%
$ 270,869 $ 16,443
Apr 26, 8 PM $ 0.0₆271
+0.00%
$ 270,866 $ 16,443
Apr 26, 7 PM $ 0.0₆271
+0.01%
$ 270,913 $ 16,630
Apr 26, 6 PM $ 0.0₆271
+0.00%
$ 270,881 $ 16,443
Apr 26, 5 PM $ 0.0₆271
+0.00%
$ 270,883 $ 16,443
Apr 26, 4 PM $ 0.0₆271
+0.00%
$ 270,877 $ 16,630
Apr 26, 3 PM $ 0.0₆271
+0.00%
$ 270,875 $ 16,443
Apr 26, 2 PM $ 0.0₆271
+0.00%
$ 270,867 $ 16,630
Apr 26, 1 PM $ 0.0₆271
-0.01%
$ 270,869 $ 16,630
Apr 26, 12 PM $ 0.0₆271
+0.05%
$ 270,888 $ 16,630
Apr 26, 11 AM $ 0.0₆271
+0.00%
$ 270,761 $ 16,630
Apr 26, 10 AM $ 0.0₆271
+0.01%
$ 270,756 $ 16,630
Apr 26, 9 AM $ 0.0₆271
-5.55%
$ 270,730 $ 16,630
Apr 26, 8 AM $ 0.0₆287
+0.00%
$ 286,630 $ 16,816
Apr 26, 7 AM $ 0.0₆287
+0.01%
$ 286,636 $ 16,630
Apr 26, 6 AM $ 0.0₆287
+0.00%
$ 286,649 $ 16,630
Apr 26, 5 AM $ 0.0₆287
+0.00%
$ 286,654 $ 16,630
Apr 26, 4 AM $ 0.0₆287
+0.00%
$ 286,658 $ 16,630
Apr 26, 3 AM $ 0.0₆287
+0.00%
$ 286,655 $ 16,443
Apr 26, 2 AM $ 0.0₆287
+0.00%
$ 286,643 $ 16,443
Apr 26, 1 AM $ 0.0₆287
+0.00%
$ 286,646 $ 16,443
Apr 26, 12 AM $ 0.0₆287
+0.00%
$ 286,643 $ 16,443
Apr 25, 11 PM $ 0.0₆287
-0.01%
$ 286,612 $ 16,443
Apr 25, 10 PM $ 0.0₆287
+0.00%
$ 286,635 $ 16,256
Apr 25, 9 PM $ 0.0₆287
+0.00%
$ 286,622 $ 16,443
Apr 25, 8 PM $ 0.0₆287
+0.00%
$ 286,627 $ 16,256
Apr 25, 7 PM $ 0.0₆287
+0.00%
$ 286,628 $ 16,256
Apr 25, 6 PM $ 0.0₆287
+0.00%
$ 286,627 $ 16,443
Apr 25, 5 PM $ 0.0₆287
+0.00%
$ 286,632 $ 16,256
Apr 25, 4 PM $ 0.0₆287
+0.00%
$ 286,619 $ 16,256
Apr 25, 3 PM $ 0.0₆287
+0.00%
$ 286,611 $ 16,443
Apr 25, 2 PM $ 0.0₆287
+0.00%
$ 286,609 $ 16,443
Apr 25, 1 PM $ 0.0₆287
+0.03%
$ 286,602 $ 16,163
Apr 25, 12 PM $ 0.0₆287
+0.02%
$ 286,540 $ 15,882
Apr 25, 11 AM $ 0.0₆286
+0.01%
$ 286,476 $ 16,069
Apr 25, 10 AM $ 0.0₆286
+0.00%
$ 286,458 $ 16,069
Apr 25, 9 AM $ 0.0₆286
+0.02%
$ 286,464 $ 15,976
Apr 25, 8 AM $ 0.0₆286
+0.00%
$ 286,407 $ 15,882
Apr 25, 7 AM $ 0.0₆286
+0.00%
$ 286,401 $ 15,976
Apr 25, 6 AM $ 0.0₆286
+0.00%
$ 286,402 $ 16,069
Apr 25, 5 AM $ 0.0₆286
+0.00%
$ 286,406 $ 16,069
Apr 25, 4 AM $ 0.0₆286
+0.00%
$ 286,411 $ 16,069
Apr 25, 3 AM $ 0.0₆286
+0.00%
$ 286,411 $ 16,256
Apr 25, 2 AM $ 0.0₆286
+0.00%
$ 286,417 $ 16,256
Apr 25, 1 AM $ 0.0₆286
+0.00%
$ 286,414 $ 16,256
Apr 25, 12 AM $ 0.0₆286
+0.00%
$ 286,410 $ 16,443