Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

panKUKU Historical Data

KUKU Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2026 $0.0₅324
+19.24%
$3.24 million $14,434
Jun 15, 2026 $0.0₅272
-6.87%
$2.72 million $148,456
Jun 14, 2026 $0.0₅292
-0.01%
$2.92 million $13,948
Jun 13, 2026 $0.0₅292
-0.01%
$2.92 million $14,597
Jun 12, 2026 $0.0₅292
+0.00%
$2.92 million $14,759
Jun 11, 2026 $0.0₅292
+4.06%
$2.92 million $179,253
Jun 10, 2026 $0.0₅321
+30.86%
$3.21 million $153
Jun 9, 2026 $0.0₅246
-2.31%
$2.46 million $175,995
Jun 8, 2026 $0.0₅251
+84.73%
$2.51 million $63,171
Jun 7, 2026 $0.0₅136
+63.43%
$1.36 million $41,841
Jun 6, 2026 $0.0₆833
+85.13%
$832,505 $30,733
Jun 5, 2026 $0.0₆45
-12.05%
$449,675 $15,043
Jun 4, 2026 $0.0₆511
+77.08%
$511,307 $37,711
Jun 3, 2026 $0.0₆289
+0.95%
$288,746 $14,774
Jun 2, 2026 $0.0₆286
-2.04%
$286,037 $14,287
Jun 1, 2026 $0.0₆292
+0.94%
$291,996 $14,219
May 31, 2026 $0.0₆295
+0.93%
$294,705 $15,714
May 30, 2026 $0.0₆294
-0.37%
$293,622 $15,365
May 29, 2026 $0.0₆285
-2.77%
$284,954 $15,714
May 28, 2026 $0.0₆293
+0.56%
$293,080 $15,365
May 27, 2026 $0.0₆291
-1.10%
$291,455 $15,365
May 26, 2026 $0.0₆295
+1.68%
$294,705 $15,539
May 25, 2026 $0.0₆29
+1.33%
$289,829 $15,539
May 24, 2026 $0.0₆293
+0.93%
$293,080 $15,539
May 23, 2026 $0.0₆29
-1.11%
$290,371 $16,063
May 22, 2026 $0.0₆294
+0.56%
$293,622 $15,365
May 21, 2026 $0.0₆293
+1.69%
$292,538 $15,539
May 20, 2026 $0.0₆288
+1.14%
$287,662 $15,365
May 19, 2026 $0.0₆284
-2.96%
$284,412 $15,539
May 18, 2026 $0.0₆293
+1.10%
$293,080 $15,016
May 17, 2026 $0.0₆29
+0.00%
$289,885 $14,841
May 16, 2026 $0.0₆29
+0.00%
$289,896 $15,539
May 15, 2026 $0.0₆29
+0.00%
$289,893 $15,539
May 14, 2026 $0.0₆29
+0.01%
$289,891 $15,889
May 13, 2026 $0.0₆29
+0.00%
$289,873 $15,365
May 12, 2026 $0.0₆29
+0.00%
$289,908 $15,714
May 11, 2026 $0.0₆29
+0.00%
$289,899 $15,365
May 10, 2026 $0.0₆29
+0.01%
$289,914 $15,365
May 9, 2026 $0.0₆29
+0.01%
$289,891 $15,539
May 8, 2026 $0.0₆29
+0.00%
$289,911 $15,016
May 7, 2026 $0.0₆29
+0.01%
$289,902 $15,365
May 6, 2026 $0.0₆29
+0.00%
$289,876 $15,190
May 5, 2026 $0.0₆29
+0.02%
$289,887 $15,889
May 4, 2026 $0.0₆274
+0.36%
$274,473 $15,016
May 3, 2026 $0.0₆273
+0.02%
$273,498 $15,539
May 2, 2026 $0.0₆273
+0.00%
$273,455 $15,103
May 1, 2026 $0.0₆273
+0.02%
$273,457 $16,063
Apr 30, 2026 $0.0₆273
+0.57%
$273,414 $15,702
Apr 29, 2026 $0.0₆272
-0.20%
$271,873 $16,443
Apr 28, 2026 $0.0₆272
+0.56%
$272,419 $16,816