panKUKU Historical Data

KUKU Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.0₆316
+0.02%
$ 316,218 $ 19,021
Jan 13, 2026 $ 0.0₆316
-0.07%
$ 316,154 $ 19,021
Jan 12, 2026 $ 0.0₆316
+0.00%
$ 316,173 $ 19,021
Jan 11, 2026 $ 0.0₆316
+0.00%
$ 316,188 $ 18,493
Jan 10, 2026 $ 0.0₆316
+0.05%
$ 316,375 $ 18,599
Jan 9, 2026 $ 0.0₆316
+0.02%
$ 316,225 $ 18,810
Jan 8, 2026 $ 0.0₆316
+0.00%
$ 316,214 $ 18,810
Jan 7, 2026 $ 0.0₆316
+0.07%
$ 316,375 $ 19,021
Jan 6, 2026 $ 0.0₆316
-0.07%
$ 316,165 $ 18,599
Jan 5, 2026 $ 0.0₆316
+15.28%
$ 316,191 $ 18,916
Jan 4, 2026 $ 0.0₆271
+6.18%
$ 271,133 $ 18,387
Jan 3, 2026 $ 0.0₆265
+0.40%
$ 264,821 $ 19,021
Jan 2, 2026 $ 0.0₆254
-4.35%
$ 254,299 $ 18,387
Jan 1, 2026 $ 0.0₆266
-2.70%
$ 265,873 $ 18,810
Dec 31, 2025 $ 0.0₆271
+4.46%
$ 273,238 $ 18,810
Dec 30, 2025 $ 0.0₆257
-3.17%
$ 261,664 $ 18,387
Dec 29, 2025 $ 0.0₆264
+0.80%
$ 265,873 $ 18,810
Dec 28, 2025 $ 0.0₆254
-0.41%
$ 261,664 $ 19,233
Dec 27, 2025 $ 0.0₆267
-1.55%
$ 254,299 $ 18,387
Dec 26, 2025 $ 0.0₆263
+3.31%
$ 271,133 $ 19,021
Dec 25, 2025 $ 0.0₆265
-1.56%
$ 254,299 $ 18,387
Dec 24, 2025 $ 0.0₆266
+2.85%
$ 269,029 $ 18,810
Dec 23, 2025 $ 0.0₆27
-0.77%
$ 258,508 $ 18,704
Dec 22, 2025 $ 0.0₆268
+0.39%
$ 272,186 $ 19,022
Dec 21, 2025 $ 0.0₆261
-1.20%
$ 260,612 $ 19,444
Dec 20, 2025 $ 0.0₆274
+2.36%
$ 272,186 $ 18,810
Dec 19, 2025 $ 0.0₆272
-13.97%
$ 267,977 $ 19,022
Dec 18, 2025 $ 0.0₆316
-2.79%
$ 316,375 $ 19,233
Dec 17, 2025 $ 0.0₆325
+0.00%
$ 325,450 $ 19,021
Dec 16, 2025 $ 0.0₆325
+1.79%
$ 325,448 $ 19,021
Dec 15, 2025 $ 0.0₆32
-4.18%
$ 319,733 $ 19,233
Dec 14, 2025 $ 0.0₆334
+0.00%
$ 333,678 $ 18,387
Dec 13, 2025 $ 0.0₆334
+0.00%
$ 333,674 $ 19,233
Dec 12, 2025 $ 0.0₆334
+0.00%
$ 333,674 $ 18,810
Dec 11, 2025 $ 0.0₆334
+0.00%
$ 333,672 $ 18,387
Dec 10, 2025 $ 0.0₆334
+0.00%
$ 333,669 $ 19,444
Dec 9, 2025 $ 0.0₆334
+0.00%
$ 333,674 $ 19,021
Dec 8, 2025 $ 0.0₆334
+0.00%
$ 333,675 $ 19,656
Dec 7, 2025 $ 0.0₆334
+0.00%
$ 333,672 $ 19,233
Dec 6, 2025 $ 0.0₆334
+0.00%
$ 333,674 $ 18,387
Dec 5, 2025 $ 0.0₆334
-1.14%
$ 333,676 $ 18,810
Dec 4, 2025 $ 0.0₆338
+0.00%
$ 337,532 $ 18,810
Dec 3, 2025 $ 0.0₆338
-4.30%
$ 337,532 $ 19,021
Dec 2, 2025 $ 0.0₆353
+0.00%
$ 352,681 $ 18,810
Dec 1, 2025 $ 0.0₆353
+0.00%
$ 352,677 $ 19,021
Nov 30, 2025 $ 0.0₆353
+0.00%
$ 352,671 $ 18,810
Nov 29, 2025 $ 0.0₆353
+0.00%
$ 352,672 $ 19,021
Nov 28, 2025 $ 0.0₆353
+0.00%
$ 352,676 $ 18,599
Nov 27, 2025 $ 0.0₆353
+0.00%
$ 352,683 $ 18,599
Nov 26, 2025 $ 0.0₆353
+0.00%
$ 352,683 $ 19,233