panKUKU Historical Data

KUKU Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 AM $ 0.0₆292
+0.00%
$ 291,990 $ 15,882
Apr 20, 3 AM $ 0.0₆292
+0.00%
$ 291,989 $ 15,976
Apr 20, 2 AM $ 0.0₆292
+0.00%
$ 291,975 $ 16,069
Apr 20, 1 AM $ 0.0₆292
+0.00%
$ 291,985 $ 16,069
Apr 20, 12 AM $ 0.0₆292
+0.00%
$ 291,988 $ 16,256
Apr 19, 11 PM $ 0.0₆292
+2.47%
$ 291,985 $ 16,256
Apr 19, 10 PM $ 0.0₆285
-2.41%
$ 284,954 $ 16,256
Apr 19, 9 PM $ 0.0₆292
+0.88%
$ 291,992 $ 16,256
Apr 19, 8 PM $ 0.0₆289
+0.00%
$ 289,444 $ 16,256
Apr 19, 7 PM $ 0.0₆289
+0.00%
$ 289,439 $ 16,256
Apr 19, 6 PM $ 0.0₆289
+0.00%
$ 289,439 $ 16,256
Apr 19, 5 PM $ 0.0₆289
+0.00%
$ 289,443 $ 16,069
Apr 19, 4 PM $ 0.0₆289
+0.00%
$ 289,447 $ 16,256
Apr 19, 3 PM $ 0.0₆289
+0.00%
$ 289,452 $ 16,256
Apr 19, 2 PM $ 0.0₆289
+0.00%
$ 289,454 $ 16,256
Apr 19, 1 PM $ 0.0₆289
+0.00%
$ 289,457 $ 16,256
Apr 19, 12 PM $ 0.0₆289
+0.00%
$ 289,456 $ 16,443
Apr 19, 11 AM $ 0.0₆289
+0.00%
$ 289,461 $ 16,256
Apr 19, 10 AM $ 0.0₆289
+0.00%
$ 289,456 $ 16,349
Apr 19, 9 AM $ 0.0₆289
+0.00%
$ 289,459 $ 16,630
Apr 19, 8 AM $ 0.0₆289
-0.02%
$ 289,393 $ 16,723
Apr 19, 7 AM $ 0.0₆289
+0.01%
$ 289,450 $ 16,630
Apr 19, 6 AM $ 0.0₆289
+0.00%
$ 289,425 $ 16,816
Apr 19, 5 AM $ 0.0₆289
+0.00%
$ 289,416 $ 16,816
Apr 19, 4 AM $ 0.0₆289
+0.00%
$ 289,423 $ 16,816
Apr 19, 3 AM $ 0.0₆289
+0.01%
$ 289,430 $ 16,630
Apr 19, 2 AM $ 0.0₆289
-0.02%
$ 289,388 $ 16,630
Apr 19, 1 AM $ 0.0₆289
+0.00%
$ 289,432 $ 16,630
Apr 19, 12 AM $ 0.0₆289
+0.00%
$ 289,435 $ 16,443
Apr 18, 11 PM $ 0.0₆289
+0.00%
$ 289,431 $ 16,630
Apr 18, 10 PM $ 0.0₆289
+0.00%
$ 289,429 $ 16,443
Apr 18, 9 PM $ 0.0₆289
-0.02%
$ 289,426 $ 16,443
Apr 18, 8 PM $ 0.0₆289
+0.00%
$ 289,495 $ 16,256
Apr 18, 7 PM $ 0.0₆289
+0.00%
$ 289,495 $ 16,443
Apr 18, 6 PM $ 0.0₆29
+0.00%
$ 289,505 $ 16,443
Apr 18, 5 PM $ 0.0₆289
+0.00%
$ 289,490 $ 16,536
Apr 18, 4 PM $ 0.0₆289
+0.00%
$ 289,485 $ 16,443
Apr 18, 3 PM $ 0.0₆289
-0.04%
$ 289,479 $ 16,630
Apr 18, 2 PM $ 0.0₆29
+0.00%
$ 289,608 $ 16,443
Apr 18, 1 PM $ 0.0₆29
+0.00%
$ 289,615 $ 16,443
Apr 18, 12 PM $ 0.0₆29
-0.02%
$ 289,611 $ 16,443
Apr 18, 11 AM $ 0.0₆29
+0.00%
$ 289,678 $ 16,630
Apr 18, 10 AM $ 0.0₆29
+0.00%
$ 289,687 $ 16,630
Apr 18, 9 AM $ 0.0₆29
+0.00%
$ 289,683 $ 16,443
Apr 18, 8 AM $ 0.0₆29
+0.00%
$ 289,680 $ 16,443
Apr 18, 7 AM $ 0.0₆29
+0.00%
$ 289,689 $ 16,630
Apr 18, 6 AM $ 0.0₆29
-0.02%
$ 289,679 $ 16,256
Apr 18, 5 AM $ 0.0₆29
+0.00%
$ 289,734 $ 16,256
Apr 18, 4 AM $ 0.0₆29
+0.00%
$ 289,733 $ 16,256
Apr 18, 3 AM $ 0.0₆29
+0.01%
$ 289,735 $ 16,443