Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

panKUKU Historical Data

KUKU Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14 $0.0₆929
-0.02%
$929,440 $50,576
Oct 7 $0.0₆929
+0.00%
$929,600 $40,952
Sep 30 $0.0₆93
+0.01%
$929,450 $43,737
Sep 23 $0.0₆929
+0.00%
$929,520 $43,573
Sep 16 $0.0₆929
-0.01%
$929,440 $43,082
Sep 9 $0.0₆929
+0.00%
$929,530 $43,737
Sep 2 $0.0₆929
+0.00%
$929,420 $43,820
Aug 26 $0.0₆93
+0.00%
$929,560 $60,614
Aug 19 $0.0₆93
+0.00%
$929,600 $42,714
Aug 12 $0.0₆93
+0.02%
$929,570 $43,492
Aug 5 $0.0₆929
-65.77%
$929,305 $43,492
Jul 29 $0.0₅272
-3.59%
$2.72 million $139,633
Jul 22 $0.0₅284
-2.84%
$2.82 million $129,832
Jul 15 $0.0₅294
+0.39%
$2.92 million $138,120
Jul 8 $0.0₅286
+3.09%
$2.88 million $130,572
Jul 1 $0.0₅275
+4.83%
$2.79 million $124,665
Jun 24 $0.0₅263
+250.69%
$2.62 million $90,393
Jun 17 $0.0₆75
-18.90%
$750,000 $21,547
Jun 10 $0.0₆929
+10.63%
$925,394 $36,374
Jun 3 $0.0₆84
-4.95%
$840,000 $34,850
May 27 $0.0₆884
-0.19%
$883,567 $51,693
May 20 $0.0₆884
+27.28%
$885,184 $37,508
May 13 $0.0₆695
+0.05%
$694,623 $43,836
May 6 $0.0₆694
-0.13%
$695,119 $43,779
Apr 29 $0.0₆695
+0.15%
$694,857 $43,738
Apr 22 $0.0₆695
-62.93%
$693,871 $32,849
Apr 15 $0.0₅185
+84.13%
$1.85 million $44,478
Apr 8 $0.0₆995
+111.66%
$1 million $43,918
Apr 1 $0.0₅429
+813.64%
$470,000 $35,889
Mar 25 $0.0₆47
+4.44%
$470,000 $6,816
Mar 18 $0.0₆45
+28.57%
$450,000 $20
Mar 11 $0.0₆35
+0.00%
$-- $30
Mar 4 $0.0₆44
+4.76%
$350,000 $18
Feb 26 $0.0₆42
+0.00%
$420,000 $14
Feb 19 $0.0₆42
-4.55%
$420,000 $6
Feb 12 $0.0₆44
+18.92%
$440,000 $7
Feb 5 $0.0₆43
+0.00%
$-- $2
Jan 29 $0.0₆42
+55.56%
$-- $0
Jan 22 $0.0₆45
+55.17%
$270,000 $97
Jan 15 $0.0₆3
-11.76%
$290,000 $5
Jan 8 $0.0₆35
+0.00%
$340,000 $260
Jan 1 $0.0₆35
+75.00%
$350,000 $84
Dec 25 $0.0₆2
+11.11%
$-- $10
Dec 18 $0.0₆21
+0.00%
$-- $4
Dec 11 $0.0₆21
-4.55%
$210,000 $4
Dec 4 $0.0₆2
-4.76%
$220,000 $0
Nov 27 $0.0₆21
+40.00%
$210,000 $4
Nov 20 $0.0₆21
+23.53%
$-- $56
Nov 13 $0.0₆21
+31.25%
$-- $32
Nov 6 $0.0₆16
+0.00%
$160,000 $1