panKUKU Historical Data

KUKU Page 30
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 AM $ 0.0₆286
+0.00%
$ 286,414 $ 16,256
Apr 25, 12 AM $ 0.0₆286
+0.00%
$ 286,410 $ 16,443
Apr 24, 11 PM $ 0.0₆286
+0.00%
$ 286,414 $ 16,256
Apr 24, 10 PM $ 0.0₆286
+0.00%
$ 286,410 $ 16,443
Apr 24, 9 PM $ 0.0₆286
+0.00%
$ 286,416 $ 16,443
Apr 24, 8 PM $ 0.0₆286
+0.00%
$ 286,412 $ 16,630
Apr 24, 7 PM $ 0.0₆286
+0.00%
$ 286,414 $ 16,443
Apr 24, 6 PM $ 0.0₆286
+0.00%
$ 286,414 $ 16,256
Apr 24, 5 PM $ 0.0₆286
+0.00%
$ 286,414 $ 16,443
Apr 24, 4 PM $ 0.0₆286
+0.00%
$ 286,407 $ 16,443
Apr 24, 3 PM $ 0.0₆286
+0.00%
$ 286,409 $ 16,256
Apr 24, 2 PM $ 0.0₆286
+0.00%
$ 286,400 $ 16,443
Apr 24, 1 PM $ 0.0₆286
+0.01%
$ 286,397 $ 16,630
Apr 24, 12 PM $ 0.0₆286
-0.04%
$ 286,367 $ 16,630
Apr 24, 11 AM $ 0.0₆286
+0.00%
$ 286,488 $ 16,816
Apr 24, 10 AM $ 0.0₆286
+0.00%
$ 286,491 $ 16,630
Apr 24, 9 AM $ 0.0₆286
+0.07%
$ 286,490 $ 16,816
Apr 24, 8 AM $ 0.0₆286
-0.06%
$ 286,299 $ 16,630
Apr 24, 7 AM $ 0.0₆286
+0.00%
$ 286,481 $ 16,630
Apr 24, 6 AM $ 0.0₆286
+0.00%
$ 286,477 $ 16,630
Apr 24, 5 AM $ 0.0₆286
+0.00%
$ 286,478 $ 16,630
Apr 24, 4 AM $ 0.0₆286
+0.00%
$ 286,463 $ 16,630
Apr 24, 3 AM $ 0.0₆286
+0.00%
$ 286,468 $ 16,443
Apr 24, 2 AM $ 0.0₆286
+0.00%
$ 286,462 $ 16,443
Apr 24, 1 AM $ 0.0₆286
+0.00%
$ 286,461 $ 16,443
Apr 24, 12 AM $ 0.0₆286
+0.00%
$ 286,457 $ 16,443
Apr 23, 11 PM $ 0.0₆286
+0.00%
$ 286,455 $ 16,630
Apr 23, 10 PM $ 0.0₆286
+0.00%
$ 286,454 $ 16,630
Apr 23, 9 PM $ 0.0₆286
+0.00%
$ 286,452 $ 16,443
Apr 23, 8 PM $ 0.0₆286
+0.00%
$ 286,450 $ 16,536
Apr 23, 7 PM $ 0.0₆286
+0.00%
$ 286,455 $ 16,723
Apr 23, 6 PM $ 0.0₆286
+0.00%
$ 286,451 $ 16,816
Apr 23, 5 PM $ 0.0₆286
+0.00%
$ 286,453 $ 16,630
Apr 23, 4 PM $ 0.0₆286
+0.00%
$ 286,443 $ 16,443
Apr 23, 3 PM $ 0.0₆286
+0.02%
$ 286,451 $ 16,443
Apr 23, 2 PM $ 0.0₆286
-0.02%
$ 286,386 $ 16,256
Apr 23, 1 PM $ 0.0₆286
+0.00%
$ 286,446 $ 16,443
Apr 23, 12 PM $ 0.0₆286
+0.00%
$ 286,446 $ 16,443
Apr 23, 11 AM $ 0.0₆286
+0.00%
$ 286,442 $ 16,256
Apr 23, 10 AM $ 0.0₆286
-0.64%
$ 286,446 $ 16,536
Apr 23, 9 AM $ 0.0₆288
+0.00%
$ 288,280 $ 16,443
Apr 23, 8 AM $ 0.0₆288
+0.00%
$ 288,291 $ 16,630
Apr 23, 7 AM $ 0.0₆288
+0.00%
$ 288,288 $ 16,443
Apr 23, 6 AM $ 0.0₆288
+0.00%
$ 288,212 $ 16,443
Apr 23, 5 AM $ 0.0₆288
+0.00%
$ 288,222 $ 16,443
Apr 23, 4 AM $ 0.0₆288
+0.00%
$ 288,209 $ 16,443
Apr 23, 3 AM $ 0.0₆288
+0.00%
$ 288,208 $ 16,443
Apr 23, 2 AM $ 0.0₆288
+0.00%
$ 288,211 $ 16,443
Apr 23, 1 AM $ 0.0₆288
+0.00%
$ 288,216 $ 16,443
Apr 23, 12 AM $ 0.0₆288
-0.80%
$ 288,208 $ 16,256