panKUKU Historical Data

KUKU Page 30
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 PM $ 0.0₆295
+5.49%
$ 294,705 $ 19,444
Feb 23, 7 PM $ 0.0₆279
+0.00%
$ 279,356 $ 19,444
Feb 23, 6 PM $ 0.0₆276
-6.46%
$ 275,680 $ 19,233
Feb 23, 5 PM $ 0.0₆295
+7.14%
$ 294,705 $ 19,233
Feb 23, 4 PM $ 0.0₆275
-0.66%
$ 275,067 $ 19,233
Feb 23, 3 PM $ 0.0₆277
-0.11%
$ 276,905 $ 19,021
Feb 23, 2 PM $ 0.0₆277
+0.33%
$ 277,211 $ 19,021
Feb 23, 1 PM $ 0.0₆276
-0.88%
$ 276,292 $ 19,233
Feb 23, 12 PM $ 0.0₆279
-1.99%
$ 278,743 $ 19,233
Feb 23, 11 AM $ 0.0₆284
+1.48%
$ 284,412 $ 19,233
Feb 23, 10 AM $ 0.0₆28
+0.55%
$ 280,275 $ 19,021
Feb 23, 9 AM $ 0.0₆279
-0.22%
$ 278,743 $ 19,021
Feb 23, 8 AM $ 0.0₆28
+0.55%
$ 279,662 $ 19,021
Feb 23, 7 AM $ 0.0₆278
-0.33%
$ 278,131 $ 18,810
Feb 23, 6 AM $ 0.0₆279
+0.22%
$ 279,050 $ 18,810
Feb 23, 5 AM $ 0.0₆278
+0.66%
$ 278,437 $ 18,810
Feb 23, 4 AM $ 0.0₆277
-0.11%
$ 276,599 $ 19,021
Feb 23, 3 AM $ 0.0₆279
+0.77%
$ 279,050 $ 18,810
Feb 23, 2 AM $ 0.0₆277
+0.11%
$ 276,905 $ 18,810
Feb 23, 1 AM $ 0.0₆279
+0.55%
$ 278,743 $ 18,810
Feb 23, 12 AM $ 0.0₆277
-1.09%
$ 277,211 $ 18,810
Feb 22, 11 PM $ 0.0₆28
+2.01%
$ 280,275 $ 18,810
Feb 22, 10 PM $ 0.0₆275
-1.64%
$ 274,761 $ 18,599
Feb 22, 9 PM $ 0.0₆279
+1.33%
$ 279,356 $ 18,599
Feb 22, 8 PM $ 0.0₆276
-1.64%
$ 275,680 $ 18,599
Feb 22, 7 PM $ 0.0₆28
+0.11%
$ 280,275 $ 18,387
Feb 22, 6 PM $ 0.0₆28
+1.90%
$ 279,969 $ 18,599
Feb 22, 5 PM $ 0.0₆275
-1.54%
$ 274,761 $ 18,810
Feb 22, 4 PM $ 0.0₆279
+1.11%
$ 279,050 $ 18,704
Feb 22, 3 PM $ 0.0₆28
+1.78%
$ 280,275 $ 18,810
Feb 22, 2 PM $ 0.0₆275
-1.64%
$ 275,373 $ 18,810
Feb 22, 1 PM $ 0.0₆28
+1.44%
$ 279,969 $ 18,810
Feb 22, 12 PM $ 0.0₆276
-1.64%
$ 275,986 $ 18,599
Feb 22, 11 AM $ 0.0₆294
+0.00%
$ -- $ 18,599
Feb 22, 10 AM $ 0.0₆294
+5.30%
$ 294,164 $ 18,599
Feb 22, 9 AM $ 0.0₆279
+0.11%
$ 279,356 $ 18,599
Feb 22, 8 AM $ 0.0₆279
+1.34%
$ 279,050 $ 18,810
Feb 22, 7 AM $ 0.0₆275
-0.11%
$ 275,373 $ 19,021
Feb 22, 6 AM $ 0.0₆276
-1.21%
$ 275,680 $ 19,021
Feb 22, 5 AM $ 0.0₆279
+1.22%
$ 279,050 $ 18,810
Feb 22, 4 AM $ 0.0₆276
-1.53%
$ 275,680 $ 18,810
Feb 22, 3 AM $ 0.0₆28
+1.56%
$ 279,969 $ 18,810
Feb 22, 2 AM $ 0.0₆275
-0.11%
$ 275,067 $ 18,810
Feb 22, 1 AM $ 0.0₆278
-4.14%
$ 277,824 $ 18,810
Feb 22, 12 AM $ 0.0₆29
+3.98%
$ 289,829 $ 18,810
Feb 21, 11 PM $ 0.0₆276
-3.59%
$ 276,292 $ 18,810
Feb 21, 10 PM $ 0.0₆276
+0.11%
$ 275,680 $ 18,810
Feb 21, 9 PM $ 0.0₆275
-0.88%
$ 275,373 $ 18,810
Feb 21, 8 PM $ 0.0₆278
+0.11%
$ 277,824 $ 18,599
Feb 21, 7 PM $ 0.0₆275
+0.11%
$ 275,067 $ 18,704