panKUKU Historical Data

KUKU Page 31
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $ 0.0₆288
+0.00%
$ 288,216 $ 16,443
Apr 23, 12 AM $ 0.0₆288
-0.80%
$ 288,208 $ 16,256
Apr 22, 11 PM $ 0.0₆291
+0.00%
$ 290,526 $ 16,069
Apr 22, 10 PM $ 0.0₆291
+0.00%
$ 290,521 $ 15,882
Apr 22, 9 PM $ 0.0₆291
-0.02%
$ 290,522 $ 16,069
Apr 22, 8 PM $ 0.0₆291
-0.01%
$ 290,585 $ 15,882
Apr 22, 7 PM $ 0.0₆291
+0.30%
$ 290,622 $ 15,695
Apr 22, 6 PM $ 0.0₆29
+0.00%
$ 289,775 $ 15,695
Apr 22, 5 PM $ 0.0₆29
+0.00%
$ 289,778 $ 15,882
Apr 22, 4 PM $ 0.0₆29
-0.02%
$ 289,765 $ 16,069
Apr 22, 3 PM $ 0.0₆29
+0.19%
$ 289,825 $ 15,882
Apr 22, 2 PM $ 0.0₆289
+0.00%
$ 289,288 $ 15,882
Apr 22, 1 PM $ 0.0₆289
+0.00%
$ 289,288 $ 15,882
Apr 22, 12 PM $ 0.0₆289
-1.15%
$ 289,284 $ 15,882
Apr 22, 11 AM $ 0.0₆293
+0.00%
$ 292,645 $ 15,882
Apr 22, 10 AM $ 0.0₆293
+0.00%
$ 292,644 $ 15,789
Apr 22, 9 AM $ 0.0₆293
-0.01%
$ 292,644 $ 15,882
Apr 22, 8 AM $ 0.0₆293
+0.02%
$ 292,672 $ 15,882
Apr 22, 7 AM $ 0.0₆293
+0.00%
$ 292,609 $ 15,882
Apr 22, 6 AM $ 0.0₆293
+0.00%
$ 292,609 $ 15,882
Apr 22, 5 AM $ 0.0₆293
+0.00%
$ 292,611 $ 15,882
Apr 22, 4 AM $ 0.0₆293
+0.00%
$ 292,608 $ 15,882
Apr 22, 3 AM $ 0.0₆293
-0.19%
$ 292,611 $ 16,069
Apr 22, 2 AM $ 0.0₆293
+0.00%
$ 293,160 $ 16,069
Apr 22, 1 AM $ 0.0₆293
+0.00%
$ 293,170 $ 16,069
Apr 22, 12 AM $ 0.0₆293
-0.02%
$ 293,162 $ 16,256
Apr 21, 11 PM $ 0.0₆293
+0.00%
$ 292,593 $ 16,443
Apr 21, 10 PM $ 0.0₆293
+0.00%
$ 292,592 $ 16,630
Apr 21, 9 PM $ 0.0₆293
+0.00%
$ 292,596 $ 16,630
Apr 21, 8 PM $ 0.0₆293
+0.00%
$ 292,584 $ 16,630
Apr 21, 7 PM $ 0.0₆293
+0.00%
$ 292,580 $ 16,630
Apr 21, 6 PM $ 0.0₆293
+0.00%
$ 292,579 $ 16,630
Apr 21, 5 PM $ 0.0₆293
+0.00%
$ 292,577 $ 16,069
Apr 21, 4 PM $ 0.0₆293
+0.00%
$ 292,573 $ 16,069
Apr 21, 3 PM $ 0.0₆293
+0.02%
$ 292,572 $ 16,256
Apr 21, 2 PM $ 0.0₆293
+0.00%
$ 292,520 $ 16,256
Apr 21, 1 PM $ 0.0₆293
+0.00%
$ 292,522 $ 16,256
Apr 21, 12 PM $ 0.0₆293
+0.00%
$ 292,525 $ 16,256
Apr 21, 11 AM $ 0.0₆293
+0.00%
$ 292,533 $ 16,069
Apr 21, 10 AM $ 0.0₆293
+0.00%
$ 292,540 $ 16,349
Apr 21, 9 AM $ 0.0₆293
+1.89%
$ 292,541 $ 16,256
Apr 21, 8 AM $ 0.0₆287
+0.00%
$ 287,114 $ 16,443
Apr 21, 7 AM $ 0.0₆287
+0.00%
$ 287,117 $ 16,443
Apr 21, 6 AM $ 0.0₆287
-5.24%
$ 287,122 $ 16,256
Apr 21, 5 AM $ 0.0₆303
+0.00%
$ 302,992 $ 16,163
Apr 21, 4 AM $ 0.0₆303
+0.00%
$ 302,983 $ 16,256
Apr 21, 3 AM $ 0.0₆303
+0.00%
$ 302,977 $ 16,256
Apr 21, 2 AM $ 0.0₆303
-0.01%
$ 302,983 $ 16,069
Apr 21, 1 AM $ 0.0₆303
-0.02%
$ 303,005 $ 16,069
Apr 21, 12 AM $ 0.0₆303
+0.00%
$ 303,079 $ 15,882