panKUKU Historical Data

KUKU Page 31
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 PM $ 0.0₅136
+0.22%
$ 1.36 million $ 58,227
Jun 7, 3 PM $ 0.0₅136
+0.01%
$ 1.36 million $ 57,538
Jun 7, 2 PM $ 0.0₅136
+7.66%
$ 1.36 million $ 57,700
Jun 7, 12 PM $ 0.0₆835
+0.30%
$ 835,125 $ 56,533
Jun 7, 11 AM $ 0.0₆833
+0.00%
$ 832,629 $ 30,840
Jun 7, 10 AM $ 0.0₆833
+0.00%
$ 832,599 $ 30,678
Jun 7, 9 AM $ 0.0₆833
-0.01%
$ 832,559 $ 30,678
Jun 7, 8 AM $ 0.0₆833
+0.00%
$ 832,604 $ 30,840
Jun 7, 7 AM $ 0.0₆833
+0.01%
$ 832,624 $ 30,678
Jun 7, 6 AM $ 0.0₆833
-0.01%
$ 832,559 $ 30,678
Jun 7, 5 AM $ 0.0₆833
+0.01%
$ 832,624 $ 30,773
Jun 7, 4 AM $ 0.0₆833
-0.01%
$ 832,564 $ 30,881
Jun 7, 3 AM $ 0.0₆833
+0.01%
$ 832,644 $ 30,827
Jun 7, 2 AM $ 0.0₆833
-0.02%
$ 832,594 $ 30,665
Jun 7, 1 AM $ 0.0₆833
+0.00%
$ 832,794 $ 30,665
Jun 7, 12 AM $ 0.0₆833
+0.03%
$ 832,754 $ 30,827
Jun 6, 11 PM $ 0.0₆833
-0.01%
$ 832,505 $ 30,733
Jun 6, 10 PM $ 0.0₆833
+0.00%
$ 832,579 $ 31,046
Jun 6, 9 PM $ 0.0₆833
+0.00%
$ 832,594 $ 31,372
Jun 6, 8 PM $ 0.0₆833
+0.00%
$ 832,579 $ 31,209
Jun 6, 7 PM $ 0.0₆833
+0.00%
$ 832,584 $ 31,209
Jun 6, 6 PM $ 0.0₆833
-0.02%
$ 832,517 $ 31,534
Jun 6, 5 PM $ 0.0₆832
+0.67%
$ 832,348 $ 31,534
Jun 6, 4 PM $ 0.0₆827
+0.00%
$ 826,837 $ 14,653
Jun 6, 3 PM $ 0.0₆827
+0.00%
$ 826,853 $ 14,652
Jun 6, 2 PM $ 0.0₆827
+0.00%
$ 826,858 $ 14,814
Jun 6, 1 PM $ 0.0₆827
+0.00%
$ 826,823 $ 14,652
Jun 6, 12 PM $ 0.0₆827
+0.00%
$ 826,873 $ 14,652
Jun 6, 11 AM $ 0.0₆827
+0.02%
$ 826,897 $ 14,490
Jun 6, 4 AM $ 0.0₆451
+0.00%
$ 450,549 $ 14,436
Jun 6, 3 AM $ 0.0₆451
-0.05%
$ 450,549 $ 14,517
Jun 6, 2 AM $ 0.0₆451
+0.18%
$ 450,600 $ 14,718
Jun 6, 1 AM $ 0.0₆45
+0.02%
$ 449,768 $ 15,123
Jun 6, 12 AM $ 0.0₆45
+0.00%
$ 449,679 $ 15,043
Jun 5, 11 PM $ 0.0₆45
+0.00%
$ 449,675 $ 15,043
Jun 5, 10 PM $ 0.0₆45
+0.02%
$ 449,673 $ 15,043
Jun 5, 9 PM $ 0.0₆45
-0.02%
$ 449,604 $ 14,800
Jun 5, 8 PM $ 0.0₆45
+0.00%
$ 449,672 $ 14,719
Jun 5, 7 PM $ 0.0₆45
+0.24%
$ 449,672 $ 14,882
Jun 5, 6 PM $ 0.0₆449
-0.22%
$ 448,580 $ 14,720
Jun 5, 5 PM $ 0.0₆45
-0.02%
$ 449,580 $ 15,084
Jun 5, 4 PM $ 0.0₆451
+0.26%
$ 450,827 $ 15,317
Jun 5, 3 PM $ 0.0₆45
+0.00%
$ 449,667 $ 15,317
Jun 5, 2 PM $ 0.0₆45
+0.00%
$ 449,672 $ 15,507
Jun 5, 1 PM $ 0.0₆45
+0.00%
$ 449,667 $ 15,860
Jun 5, 12 PM $ 0.0₆45
+0.00%
$ 449,668 $ 16,023
Jun 5, 11 AM $ 0.0₆45
+0.00%
$ 449,669 $ 15,865
Jun 5, 10 AM $ 0.0₆45
+0.00%
$ 449,680 $ 15,865
Jun 5, 9 AM $ 0.0₆45
+0.01%
$ 449,741 $ 15,866
Jun 5, 8 AM $ 0.0₆45
+0.00%
$ 449,679 $ 16,583