panKUKU Historical Data

KUKU Page 31
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $ 0.0₆275
+0.11%
$ 275,067 $ 18,704
Feb 21, 6 PM $ 0.0₆279
-0.44%
$ 279,356 $ 18,599
Feb 21, 5 PM $ 0.0₆281
+0.33%
$ 280,581 $ 18,599
Feb 21, 4 PM $ 0.0₆28
+1.56%
$ 279,662 $ 18,493
Feb 21, 3 PM $ 0.0₆28
+1.67%
$ 279,969 $ 18,599
Feb 21, 2 PM $ 0.0₆275
-1.10%
$ 275,373 $ 18,704
Feb 21, 1 PM $ 0.0₆278
-3.57%
$ 278,437 $ 18,599
Feb 21, 12 PM $ 0.0₆278
+0.67%
$ 277,518 $ 18,810
Feb 21, 11 AM $ 0.0₆277
-3.85%
$ 276,599 $ 18,810
Feb 21, 10 AM $ 0.0₆288
+0.76%
$ 287,662 $ 18,810
Feb 21, 9 AM $ 0.0₆279
+0.78%
$ 278,743 $ 18,810
Feb 21, 8 AM $ 0.0₆277
-1.20%
$ 276,599 $ 18,599
Feb 21, 7 AM $ 0.0₆28
+1.56%
$ 279,969 $ 18,387
Feb 21, 6 AM $ 0.0₆276
-1.10%
$ 275,680 $ 18,599
Feb 21, 5 AM $ 0.0₆275
-1.10%
$ 275,373 $ 18,810
Feb 21, 4 AM $ 0.0₆278
+1.11%
$ 278,437 $ 18,810
Feb 21, 3 AM $ 0.0₆279
-2.81%
$ 279,050 $ 18,810
Feb 21, 2 AM $ 0.0₆287
-1.23%
$ 287,121 $ 18,599
Feb 21, 1 AM $ 0.0₆291
+0.48%
$ 290,687 $ 18,599
Feb 21, 12 AM $ 0.0₆288
-5.42%
$ 288,204 $ 18,599
Feb 20, 11 PM $ 0.0₆305
+0.61%
$ 304,730 $ 18,599
Feb 20, 10 PM $ 0.0₆303
+4.06%
$ 302,897 $ 18,599
Feb 20, 9 PM $ 0.0₆291
+0.00%
$ 291,092 $ 18,599
Feb 20, 8 PM $ 0.0₆291
+0.19%
$ 291,093 $ 18,599
Feb 20, 7 PM $ 0.0₆291
+4.36%
$ 290,529 $ 18,599
Feb 20, 6 PM $ 0.0₆275
-5.43%
$ 275,213 $ 18,810
Feb 20, 5 PM $ 0.0₆291
+5.09%
$ 291,047 $ 18,810
Feb 20, 4 PM $ 0.0₆277
-2.81%
$ 276,948 $ 18,810
Feb 20, 3 PM $ 0.0₆278
+1.37%
$ 277,816 $ 19,021
Feb 20, 2 PM $ 0.0₆274
-1.46%
$ 274,056 $ 19,021
Feb 20, 1 PM $ 0.0₆278
+0.31%
$ 278,105 $ 18,599
Feb 20, 12 PM $ 0.0₆279
-0.10%
$ 279,262 $ 18,810
Feb 20, 11 AM $ 0.0₆28
+0.31%
$ 279,551 $ 18,810
Feb 20, 10 AM $ 0.0₆279
-3.48%
$ 278,683 $ 18,599
Feb 20, 9 AM $ 0.0₆289
+1.33%
$ 288,746 $ 18,810
Feb 20, 8 AM $ 0.0₆291
+5.99%
$ 291,089 $ 18,810
Feb 20, 7 AM $ 0.0₆277
+0.53%
$ 276,948 $ 19,021
Feb 20, 6 AM $ 0.0₆275
-1.25%
$ 275,488 $ 18,810
Feb 20, 5 AM $ 0.0₆279
+0.84%
$ 278,973 $ 18,810
Feb 20, 4 AM $ 0.0₆277
-0.77%
$ 276,659 $ 18,599
Feb 20, 3 AM $ 0.0₆279
+1.52%
$ 278,809 $ 18,810
Feb 20, 2 AM $ 0.0₆278
-0.21%
$ 277,816 $ 19,021
Feb 20, 1 AM $ 0.0₆278
-0.10%
$ 278,394 $ 18,810
Feb 20, 12 AM $ 0.0₆279
+0.94%
$ 278,683 $ 18,810
Feb 19, 11 PM $ 0.0₆276
-0.83%
$ 276,081 $ 18,599
Feb 19, 10 PM $ 0.0₆29
-0.04%
$ 290,422 $ 18,810
Feb 19, 9 PM $ 0.0₆291
+0.05%
$ 290,542 $ 19,021
Feb 19, 8 PM $ 0.0₆29
-0.01%
$ 290,489 $ 19,233
Feb 19, 7 PM $ 0.0₆291
+0.06%
$ 290,529 $ 19,233
Feb 19, 6 PM $ 0.0₆29
+4.63%
$ 290,368 $ 19,233