panKUKU Historical Data

KUKU Page 32
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $ 0.0₆303
+0.00%
$ 303,079 $ 15,882
Apr 20, 11 PM $ 0.0₆303
+0.00%
$ 303,073 $ 15,695
Apr 20, 10 PM $ 0.0₆303
+0.01%
$ 303,070 $ 15,695
Apr 20, 9 PM $ 0.0₆303
-0.02%
$ 303,054 $ 15,695
Apr 20, 8 PM $ 0.0₆303
+0.00%
$ 303,128 $ 15,695
Apr 20, 7 PM $ 0.0₆303
+4.20%
$ 303,123 $ 15,695
Apr 20, 6 PM $ 0.0₆291
+5.78%
$ 290,913 $ 16,069
Apr 20, 5 PM $ 0.0₆276
-3.51%
$ 276,445 $ 16,256
Apr 20, 4 PM $ 0.0₆286
+0.39%
$ 286,495 $ 16,256
Apr 20, 3 PM $ 0.0₆285
+0.48%
$ 285,393 $ 16,069
Apr 20, 2 PM $ 0.0₆272
-4.77%
$ 271,915 $ 16,069
Apr 20, 1 PM $ 0.0₆286
+0.00%
$ 285,535 $ 16,069
Apr 20, 12 PM $ 0.0₆286
+0.26%
$ 285,533 $ 16,069
Apr 20, 11 AM $ 0.0₆285
+0.00%
$ 284,795 $ 16,069
Apr 20, 10 AM $ 0.0₆285
+0.00%
$ 284,801 $ 16,069
Apr 20, 9 AM $ 0.0₆285
-0.43%
$ 284,802 $ 15,882
Apr 20, 8 AM $ 0.0₆286
+0.00%
$ 286,043 $ 15,695
Apr 20, 7 AM $ 0.0₆286
+0.00%
$ 286,043 $ 15,695
Apr 20, 6 AM $ 0.0₆286
-2.04%
$ 286,042 $ 15,882
Apr 20, 5 AM $ 0.0₆292
+0.00%
$ 291,983 $ 15,976
Apr 20, 4 AM $ 0.0₆292
+0.00%
$ 291,990 $ 15,882
Apr 20, 3 AM $ 0.0₆292
+0.00%
$ 291,989 $ 15,976
Apr 20, 2 AM $ 0.0₆292
+0.00%
$ 291,975 $ 16,069
Apr 20, 1 AM $ 0.0₆292
+0.00%
$ 291,985 $ 16,069
Apr 20, 12 AM $ 0.0₆292
+0.00%
$ 291,988 $ 16,256
Apr 19, 11 PM $ 0.0₆292
+2.47%
$ 291,985 $ 16,256
Apr 19, 10 PM $ 0.0₆285
-2.41%
$ 284,954 $ 16,256
Apr 19, 9 PM $ 0.0₆292
+0.88%
$ 291,992 $ 16,256
Apr 19, 8 PM $ 0.0₆289
+0.00%
$ 289,444 $ 16,256
Apr 19, 7 PM $ 0.0₆289
+0.00%
$ 289,439 $ 16,256
Apr 19, 6 PM $ 0.0₆289
+0.00%
$ 289,439 $ 16,256
Apr 19, 5 PM $ 0.0₆289
+0.00%
$ 289,443 $ 16,069
Apr 19, 4 PM $ 0.0₆289
+0.00%
$ 289,447 $ 16,256
Apr 19, 3 PM $ 0.0₆289
+0.00%
$ 289,452 $ 16,256
Apr 19, 2 PM $ 0.0₆289
+0.00%
$ 289,454 $ 16,256
Apr 19, 1 PM $ 0.0₆289
+0.00%
$ 289,457 $ 16,256
Apr 19, 12 PM $ 0.0₆289
+0.00%
$ 289,456 $ 16,443
Apr 19, 11 AM $ 0.0₆289
+0.00%
$ 289,461 $ 16,256
Apr 19, 10 AM $ 0.0₆289
+0.00%
$ 289,456 $ 16,349
Apr 19, 9 AM $ 0.0₆289
+0.00%
$ 289,459 $ 16,630
Apr 19, 8 AM $ 0.0₆289
-0.02%
$ 289,393 $ 16,723
Apr 19, 7 AM $ 0.0₆289
+0.01%
$ 289,450 $ 16,630
Apr 19, 6 AM $ 0.0₆289
+0.00%
$ 289,425 $ 16,816
Apr 19, 5 AM $ 0.0₆289
+0.00%
$ 289,416 $ 16,816
Apr 19, 4 AM $ 0.0₆289
+0.00%
$ 289,423 $ 16,816
Apr 19, 3 AM $ 0.0₆289
+0.01%
$ 289,430 $ 16,630
Apr 19, 2 AM $ 0.0₆289
-0.02%
$ 289,388 $ 16,630
Apr 19, 1 AM $ 0.0₆289
+0.00%
$ 289,432 $ 16,630
Apr 19, 12 AM $ 0.0₆289
+0.00%
$ 289,435 $ 16,443
Apr 18, 11 PM $ 0.0₆289
+0.00%
$ 289,431 $ 16,630