panKUKU Historical Data

KUKU Page 32
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 0.0₆45
+0.00%
$ 449,679 $ 16,583
Jun 5, 7 AM $ 0.0₆45
+0.00%
$ 449,675 $ 16,852
Jun 5, 6 AM $ 0.0₆45
-0.01%
$ 449,670 $ 16,772
Jun 5, 5 AM $ 0.0₆45
+0.01%
$ 449,713 $ 16,931
Jun 5, 4 AM $ 0.0₆45
+0.01%
$ 449,681 $ 39,220
Jun 5, 3 AM $ 0.0₆45
-0.80%
$ 449,630 $ 39,220
Jun 5, 2 AM $ 0.0₆507
-0.85%
$ 506,974 $ 39,124
Jun 5, 1 AM $ 0.0₆511
+0.00%
$ 511,303 $ 37,710
Jun 5, 12 AM $ 0.0₆511
+0.00%
$ 511,320 $ 37,710
Jun 4, 11 PM $ 0.0₆511
+0.00%
$ 511,307 $ 37,711
Jun 4, 10 PM $ 0.0₆511
+0.02%
$ 511,303 $ 37,711
Jun 4, 9 PM $ 0.0₆511
-0.02%
$ 511,207 $ 37,792
Jun 4, 8 PM $ 0.0₆511
+0.02%
$ 511,310 $ 37,793
Jun 4, 7 PM $ 0.0₆511
-0.03%
$ 511,192 $ 37,835
Jun 4, 1 PM $ 0.0₆285
+0.00%
$ 284,546 $ 36,859
Jun 4, 12 PM $ 0.0₆285
+0.00%
$ 284,546 $ 36,859
Jun 4, 11 AM $ 0.0₆285
+0.00%
$ 284,532 $ 37,021
Jun 4, 10 AM $ 0.0₆285
+0.00%
$ 284,532 $ 37,021
Jun 4, 9 AM $ 0.0₆285
+0.01%
$ 284,537 $ 36,899
Jun 4, 8 AM $ 0.0₆285
-0.01%
$ 284,537 $ 36,899
Jun 4, 7 AM $ 0.0₆285
+0.00%
$ 284,552 $ 36,737
Jun 4, 6 AM $ 0.0₆285
+0.12%
$ 284,547 $ 36,899
Jun 4, 5 AM $ 0.0₆284
-2.31%
$ 284,200 $ 36,737
Jun 4, 4 AM $ 0.0₆291
+1.32%
$ 290,913 $ 14,449
Jun 4, 3 AM $ 0.0₆287
-0.56%
$ 287,121 $ 14,449
Jun 4, 2 AM $ 0.0₆289
-1.30%
$ 288,746 $ 14,449
Jun 4, 1 AM $ 0.0₆293
+0.37%
$ 292,538 $ 14,611
Jun 4, 12 AM $ 0.0₆293
+1.50%
$ 293,080 $ 14,774
Jun 3, 11 PM $ 0.0₆289
+0.38%
$ 288,746 $ 14,774
Jun 3, 10 PM $ 0.0₆289
-0.37%
$ 288,746 $ 14,774
Jun 3, 9 PM $ 0.0₆29
+1.90%
$ 289,829 $ 14,611
Jun 3, 8 PM $ 0.0₆284
-1.50%
$ 284,412 $ 14,611
Jun 3, 7 PM $ 0.0₆289
+0.00%
$ 288,746 $ 14,774
Jun 3, 6 PM $ 0.0₆289
-1.30%
$ 288,746 $ 14,611
Jun 3, 5 PM $ 0.0₆293
+2.66%
$ 292,538 $ 14,611
Jun 3, 4 PM $ 0.0₆285
-0.38%
$ 284,954 $ 14,449
Jun 3, 3 PM $ 0.0₆286
-2.94%
$ 286,037 $ 14,287
Jun 3, 2 PM $ 0.0₆29
+0.75%
$ 290,371 $ 14,449
Jun 3, 1 PM $ 0.0₆291
-0.74%
$ 290,913 $ 14,449
Jun 3, 12 PM $ 0.0₆293
+1.31%
$ 293,080 $ 14,449
Jun 3, 11 AM $ 0.0₆289
-0.37%
$ 289,288 $ 14,449
Jun 3, 10 AM $ 0.0₆29
+1.90%
$ 290,371 $ 14,449
Jun 3, 9 AM $ 0.0₆285
-2.41%
$ 284,954 $ 14,287
Jun 3, 8 AM $ 0.0₆295
+1.49%
$ 294,705 $ 14,449
Jun 3, 7 AM $ 0.0₆29
-1.29%
$ 290,371 $ 14,449
Jun 3, 6 AM $ 0.0₆294
+2.07%
$ 294,164 $ 14,287
Jun 3, 5 AM $ 0.0₆288
+0.19%
$ 288,204 $ 14,287
Jun 3, 4 AM $ 0.0₆294
+1.12%
$ 294,164 $ 14,449
Jun 3, 3 AM $ 0.0₆294
+0.18%
$ 294,164 $ 14,449
Jun 3, 2 AM $ 0.0₆294
+2.65%
$ 293,622 $ 14,449