panKUKU Historical Data

KUKU Page 32
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 PM $ 0.0₆291
+0.06%
$ 290,529 $ 19,233
Feb 19, 6 PM $ 0.0₆29
+4.63%
$ 290,368 $ 19,233
Feb 19, 5 PM $ 0.0₆279
-4.06%
$ 278,683 $ 19,233
Feb 19, 4 PM $ 0.0₆29
+4.89%
$ 290,489 $ 19,021
Feb 19, 3 PM $ 0.0₆277
-4.61%
$ 276,948 $ 19,021
Feb 19, 2 PM $ 0.0₆29
-0.05%
$ 290,342 $ 18,916
Feb 19, 1 PM $ 0.0₆29
-0.05%
$ 290,355 $ 19,021
Feb 19, 12 PM $ 0.0₆29
-0.01%
$ 290,422 $ 19,021
Feb 19, 11 AM $ 0.0₆29
+0.01%
$ 290,462 $ 19,021
Feb 19, 10 AM $ 0.0₆29
-0.01%
$ 290,355 $ 19,233
Feb 19, 9 AM $ 0.0₆29
+4.53%
$ 290,395 $ 19,021
Feb 19, 8 AM $ 0.0₆278
-4.55%
$ 277,816 $ 19,127
Feb 19, 7 AM $ 0.0₆291
+0.19%
$ 291,063 $ 19,233
Feb 19, 6 AM $ 0.0₆291
+0.05%
$ 290,516 $ 19,233
Feb 19, 5 AM $ 0.0₆29
-0.06%
$ 290,382 $ 19,021
Feb 19, 4 AM $ 0.0₆304
+4.48%
$ 303,609 $ 19,233
Feb 19, 3 AM $ 0.0₆291
+0.05%
$ 290,516 $ 19,233
Feb 19, 2 AM $ 0.0₆29
-0.03%
$ 290,368 $ 19,021
Feb 19, 1 AM $ 0.0₆29
+0.03%
$ 290,449 $ 19,021
Feb 19, 12 AM $ 0.0₆29
+0.00%
$ 290,368 $ 19,021
Feb 18, 11 PM $ 0.0₆29
-0.06%
$ 290,368 $ 19,021
Feb 18, 10 PM $ 0.0₆291
+0.13%
$ 290,516 $ 18,810
Feb 18, 9 PM $ 0.0₆29
-0.05%
$ 290,409 $ 18,810
Feb 18, 8 PM $ 0.0₆291
+0.06%
$ 290,556 $ 18,916
Feb 18, 7 PM $ 0.0₆29
-0.06%
$ 290,395 $ 18,810
Feb 18, 6 PM $ 0.0₆291
+0.03%
$ 290,556 $ 18,810
Feb 18, 5 PM $ 0.0₆29
-0.04%
$ 290,462 $ 18,810
Feb 18, 4 PM $ 0.0₆291
+0.21%
$ 290,529 $ 19,021
Feb 18, 3 PM $ 0.0₆29
-0.15%
$ 290,152 $ 19,021
Feb 18, 2 PM $ 0.0₆29
+0.06%
$ 290,355 $ 19,233
Feb 18, 1 PM $ 0.0₆29
+0.00%
$ 290,382 $ 19,339
Feb 18, 12 PM $ 0.0₆291
+4.05%
$ 290,569 $ 19,444
Feb 18, 11 AM $ 0.0₆291
+0.19%
$ 290,502 $ 19,444
Feb 18, 10 AM $ 0.0₆29
-0.22%
$ 289,939 $ 19,444
Feb 18, 9 AM $ 0.0₆291
+0.06%
$ 290,516 $ 19,444
Feb 18, 8 AM $ 0.0₆29
-0.01%
$ 290,328 $ 19,233
Feb 18, 7 AM $ 0.0₆291
+0.01%
$ 290,542 $ 18,599
Feb 18, 6 AM $ 0.0₆291
+0.04%
$ 290,516 $ 17,753
Feb 18, 5 AM $ 0.0₆29
+0.19%
$ 290,342 $ 17,331
Feb 18, 4 AM $ 0.0₆29
-0.15%
$ 289,798 $ 17,331
Feb 18, 3 AM $ 0.0₆29
+0.05%
$ 290,476 $ 17,119
Feb 18, 2 AM $ 0.0₆29
-0.38%
$ 290,342 $ 16,485
Feb 18, 1 AM $ 0.0₆29
-0.03%
$ 290,435 $ 16,908
Feb 18, 12 AM $ 0.0₆291
-3.38%
$ 290,529 $ 16,697
Feb 17, 11 PM $ 0.0₆291
+0.06%
$ 290,569 $ 16,697
Feb 17, 10 PM $ 0.0₆29
+0.04%
$ 290,390 $ 16,908
Feb 17, 9 PM $ 0.0₆29
-0.28%
$ 290,213 $ 16,697
Feb 17, 8 PM $ 0.0₆291
-0.27%
$ 291,047 $ 16,697
Feb 17, 7 PM $ 0.0₆292
+0.48%
$ 291,841 $ 16,697
Feb 17, 6 PM $ 0.0₆29
-1.44%
$ 290,449 $ 16,697