panKUKU Historical Data

KUKU Page 33
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $ 0.0₆29
-1.44%
$ 290,449 $ 16,697
Feb 17, 5 PM $ 0.0₆295
-2.64%
$ 294,705 $ 16,591
Feb 17, 4 PM $ 0.0₆304
+5.67%
$ 303,971 $ 16,591
Feb 17, 3 PM $ 0.0₆288
-4.73%
$ 287,662 $ 16,485
Feb 17, 2 PM $ 0.0₆306
+0.58%
$ 305,996 $ 16,380
Feb 17, 1 PM $ 0.0₆304
-0.58%
$ 304,224 $ 16,063
Feb 17, 12 PM $ 0.0₆305
-0.08%
$ 305,237 $ 16,274
Feb 17, 11 AM $ 0.0₆305
+0.92%
$ 305,490 $ 16,063
Feb 17, 10 AM $ 0.0₆302
+0.08%
$ 302,452 $ 16,274
Feb 17, 2 AM $ 0.0₆304
+5.56%
$ 304,224 $ 19,233
Feb 17, 1 AM $ 0.0₆288
-1.12%
$ 288,204 $ 19,021
Feb 17, 12 AM $ 0.0₆291
-0.37%
$ 291,455 $ 19,021
Feb 16, 11 PM $ 0.0₆293
+0.50%
$ 292,538 $ 19,021
Feb 16, 10 PM $ 0.0₆291
-0.86%
$ 291,086 $ 18,810
Feb 16, 9 PM $ 0.0₆293
+0.50%
$ 292,538 $ 19,021
Feb 16, 8 PM $ 0.0₆306
+5.21%
$ 306,249 $ 18,810
Feb 16, 6 PM $ 0.0₆306
+5.03%
$ 305,743 $ 18,810
Feb 16, 5 PM $ 0.0₆291
+0.00%
$ 291,093 $ 19,021
Feb 16, 4 PM $ 0.0₆291
+0.00%
$ 291,090 $ 18,810
Feb 16, 3 PM $ 0.0₆291
+6.10%
$ 291,087 $ 18,810
Feb 16, 2 PM $ 0.0₆274
-5.75%
$ 274,346 $ 18,810
Feb 16, 1 PM $ 0.0₆291
+0.00%
$ 291,091 $ 19,233
Feb 16, 12 PM $ 0.0₆291
+0.00%
$ 291,092 $ 19,021
Feb 16, 11 AM $ 0.0₆291
+4.45%
$ 291,091 $ 19,021
Feb 16, 10 AM $ 0.0₆279
-4.03%
$ 278,683 $ 18,810
Feb 16, 9 AM $ 0.0₆29
+0.00%
$ 290,371 $ 19,021
Feb 16, 8 AM $ 0.0₆29
+1.90%
$ 290,371 $ 19,021
Feb 16, 7 AM $ 0.0₆285
-0.57%
$ 284,954 $ 18,810
Feb 16, 6 AM $ 0.0₆287
-0.75%
$ 286,579 $ 18,599
Feb 16, 5 AM $ 0.0₆289
+1.14%
$ 288,746 $ 18,810
Feb 16, 4 AM $ 0.0₆285
-2.59%
$ 285,495 $ 18,599
Feb 16, 3 AM $ 0.0₆293
+0.74%
$ 293,080 $ 18,599
Feb 16, 2 AM $ 0.0₆291
+1.32%
$ 290,913 $ 18,599
Feb 16, 1 AM $ 0.0₆287
+0.00%
$ 287,121 $ 18,493
Feb 16, 12 AM $ 0.0₆287
-2.04%
$ 286,579 $ 18,810
Feb 15, 11 PM $ 0.0₆287
+0.76%
$ 287,121 $ 18,810
Feb 15, 10 PM $ 0.0₆287
-2.22%
$ 286,579 $ 18,810
Feb 15, 9 PM $ 0.0₆293
+3.05%
$ 293,080 $ 18,810
Feb 15, 8 PM $ 0.0₆291
-0.37%
$ 290,913 $ 18,810
Feb 15, 7 PM $ 0.0₆292
-0.19%
$ 291,996 $ 18,599
Feb 15, 6 PM $ 0.0₆293
+1.12%
$ 292,538 $ 18,599
Feb 15, 5 PM $ 0.0₆293
+0.00%
$ 292,538 $ 18,599
Feb 15, 4 PM $ 0.0₆293
+0.37%
$ 292,538 $ 18,599
Feb 15, 3 PM $ 0.0₆294
+0.56%
$ 294,164 $ 18,810
Feb 15, 2 PM $ 0.0₆293
-0.74%
$ 292,538 $ 18,599
Feb 15, 1 PM $ 0.0₆295
+2.26%
$ 294,705 $ 18,387
Feb 15, 12 PM $ 0.0₆288
-2.21%
$ 288,204 $ 18,387
Feb 15, 11 AM $ 0.0₆295
+0.93%
$ 294,705 $ 18,387
Feb 15, 10 AM $ 0.0₆287
-0.19%
$ 286,579 $ 18,599
Feb 15, 9 AM $ 0.0₆287
-2.03%
$ 287,121 $ 18,599