panKUKU Historical Data

KUKU Page 35
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 0.0₆291
+0.00%
$ 291,461 $ 11,585
Apr 14, 10 PM $ 0.0₆291
+0.00%
$ 291,445 $ 10,837
Apr 14, 9 PM $ 0.0₆291
+0.00%
$ 291,448 $ 10,090
Apr 14, 8 PM $ 0.0₆291
+0.00%
$ 291,450 $ 9,342
Apr 14, 7 PM $ 0.0₆291
+0.00%
$ 291,459 $ 8,595
Apr 14, 6 PM $ 0.0₆291
-0.02%
$ 291,467 $ 8,221
Apr 14, 5 PM $ 0.0₆292
+0.00%
$ 291,509 $ 8,221
Apr 14, 4 PM $ 0.0₆292
+0.00%
$ 291,515 $ 8,221
Apr 14, 3 PM $ 0.0₆291
+0.00%
$ 291,465 $ 8,221
Apr 14, 2 PM $ 0.0₆291
+0.00%
$ 291,463 $ 8,035
Apr 14, 1 PM $ 0.0₆291
+0.00%
$ 291,467 $ 8,035
Apr 14, 12 PM $ 0.0₆291
+0.00%
$ 291,466 $ 8,221
Apr 14, 11 AM $ 0.0₆291
+0.00%
$ 291,467 $ 8,221
Apr 14, 10 AM $ 0.0₆291
+0.00%
$ 291,472 $ 8,221
Apr 14, 9 AM $ 0.0₆291
+0.00%
$ 291,464 $ 8,221
Apr 14, 8 AM $ 0.0₆291
+0.00%
$ 291,453 $ 8,221
Apr 14, 7 AM $ 0.0₆291
+0.60%
$ 291,455 $ 8,221
Apr 14, 6 AM $ 0.0₆29
+0.00%
$ 289,718 $ 8,595
Apr 14, 5 AM $ 0.0₆29
+0.00%
$ 289,718 $ 9,342
Apr 14, 4 AM $ 0.0₆29
+0.00%
$ 289,718 $ 10,090
Apr 14, 3 AM $ 0.0₆29
+0.00%
$ 289,718 $ 10,650
Apr 14, 2 AM $ 0.0₆29
+0.00%
$ 289,718 $ 11,398
Apr 14, 1 AM $ 0.0₆29
+0.00%
$ 289,718 $ 12,052
Apr 14, 12 AM $ 0.0₆29
+0.00%
$ 289,718 $ 12,706
Apr 13, 11 PM $ 0.0₆29
+0.00%
$ 289,718 $ 13,453
Apr 13, 10 PM $ 0.0₆29
+0.00%
$ 289,718 $ 14,201
Apr 13, 9 PM $ 0.0₆29
+0.00%
$ 289,718 $ 14,761
Apr 13, 8 PM $ 0.0₆29
+0.00%
$ 289,718 $ 15,509
Apr 13, 7 PM $ 0.0₆29
+0.00%
$ 289,718 $ 16,256
Apr 13, 6 PM $ 0.0₆29
-0.24%
$ 289,719 $ 16,630
Apr 13, 5 PM $ 0.0₆29
+0.00%
$ 290,423 $ 16,816
Apr 13, 4 PM $ 0.0₆29
+0.00%
$ 290,433 $ 16,816
Apr 13, 3 PM $ 0.0₆29
+0.00%
$ 290,430 $ 16,816
Apr 13, 2 PM $ 0.0₆29
+0.00%
$ 290,432 $ 17,003
Apr 13, 1 PM $ 0.0₆29
-0.03%
$ 290,455 $ 17,190
Apr 13, 12 PM $ 0.0₆291
+0.03%
$ 290,550 $ 17,003
Apr 13, 11 AM $ 0.0₆29
-0.02%
$ 290,441 $ 16,630
Apr 13, 10 AM $ 0.0₆29
+0.00%
$ 290,497 $ 16,630
Apr 13, 9 AM $ 0.0₆29
+0.00%
$ 290,492 $ 16,723
Apr 13, 8 AM $ 0.0₆29
+0.00%
$ 290,488 $ 16,630
Apr 13, 7 AM $ 0.0₆29
+0.00%
$ 290,493 $ 16,630
Apr 13, 6 AM $ 0.0₆29
+0.00%
$ 290,483 $ 16,816
Apr 13, 5 AM $ 0.0₆29
+0.00%
$ 290,483 $ 16,816
Apr 13, 4 AM $ 0.0₆29
+0.01%
$ 290,480 $ 16,816
Apr 13, 3 AM $ 0.0₆29
-0.01%
$ 290,426 $ 17,190
Apr 13, 2 AM $ 0.0₆29
+0.00%
$ 290,458 $ 17,190
Apr 13, 1 AM $ 0.0₆29
+0.00%
$ 290,469 $ 17,190
Apr 13, 12 AM $ 0.0₆29
+0.00%
$ 290,458 $ 17,190
Apr 12, 11 PM $ 0.0₆29
+0.00%
$ 290,454 $ 17,377
Apr 12, 10 PM $ 0.0₆29
+0.00%
$ 290,451 $ 17,190