panKUKU Historical Data

KUKU Page 35
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 AM $ 0.0₆288
-1.66%
$ 288,204 $ 19,021
Feb 13, 8 AM $ 0.0₆29
+0.00%
$ 290,371 $ 19,021
Feb 13, 7 AM $ 0.0₆29
+1.52%
$ 290,371 $ 19,021
Feb 13, 6 AM $ 0.0₆286
-2.76%
$ 286,037 $ 19,233
Feb 13, 5 AM $ 0.0₆294
+1.69%
$ 294,164 $ 19,233
Feb 13, 4 AM $ 0.0₆289
+0.19%
$ 289,288 $ 19,233
Feb 13, 3 AM $ 0.0₆289
-0.56%
$ 288,746 $ 19,233
Feb 13, 2 AM $ 0.0₆284
-0.38%
$ 284,412 $ 19,233
Feb 13, 1 AM $ 0.0₆285
-1.13%
$ 285,495 $ 19,021
Feb 13, 12 AM $ 0.0₆285
+0.38%
$ 285,495 $ 19,233
Feb 12, 11 PM $ 0.0₆284
-0.76%
$ 284,412 $ 18,810
Feb 12, 10 PM $ 0.0₆292
+1.13%
$ 291,996 $ 18,810
Feb 12, 9 PM $ 0.0₆285
+0.38%
$ 285,495 $ 18,810
Feb 12, 8 PM $ 0.0₆284
-0.38%
$ 284,412 $ 18,387
Feb 12, 7 PM $ 0.0₆285
-2.23%
$ 285,495 $ 18,599
Feb 12, 6 PM $ 0.0₆292
+1.13%
$ 291,996 $ 18,599
Feb 12, 5 PM $ 0.0₆289
+0.95%
$ 288,746 $ 18,810
Feb 12, 4 PM $ 0.0₆288
+1.33%
$ 288,204 $ 18,810
Feb 12, 3 PM $ 0.0₆285
-0.75%
$ 284,954 $ 18,599
Feb 12, 2 PM $ 0.0₆287
-2.21%
$ 287,121 $ 18,493
Feb 12, 1 PM $ 0.0₆294
+0.93%
$ 293,622 $ 18,387
Feb 12, 12 PM $ 0.0₆291
+0.56%
$ 290,913 $ 18,599
Feb 12, 11 AM $ 0.0₆289
+1.33%
$ 289,288 $ 18,599
Feb 12, 10 AM $ 0.0₆287
-1.85%
$ 287,121 $ 18,810
Feb 12, 9 AM $ 0.0₆293
+2.08%
$ 292,538 $ 18,599
Feb 12, 8 AM $ 0.0₆289
+0.38%
$ 288,746 $ 18,916
Feb 12, 7 AM $ 0.0₆289
-1.30%
$ 288,746 $ 18,810
Feb 12, 6 AM $ 0.0₆293
+1.31%
$ 292,538 $ 18,599
Feb 12, 5 AM $ 0.0₆289
-1.48%
$ 288,746 $ 18,599
Feb 12, 4 AM $ 0.0₆29
-0.74%
$ 289,829 $ 18,810
Feb 12, 3 AM $ 0.0₆292
-0.55%
$ 291,996 $ 18,599
Feb 12, 2 AM $ 0.0₆294
+0.00%
$ 293,622 $ 18,599
Feb 12, 1 AM $ 0.0₆29
+0.19%
$ 290,371 $ 18,810
Feb 12, 12 AM $ 0.0₆29
+1.90%
$ 289,829 $ 18,916
Feb 11, 11 PM $ 0.0₆287
+0.57%
$ 287,121 $ 19,021
Feb 11, 10 PM $ 0.0₆285
+0.19%
$ 285,495 $ 19,021
Feb 11, 9 PM $ 0.0₆285
-1.13%
$ 284,954 $ 18,810
Feb 11, 8 PM $ 0.0₆285
-3.13%
$ 284,954 $ 19,021
Feb 11, 7 PM $ 0.0₆294
+2.26%
$ 294,164 $ 18,810
Feb 11, 6 PM $ 0.0₆288
-2.03%
$ 287,662 $ 19,021
Feb 11, 5 PM $ 0.0₆294
+0.18%
$ 293,622 $ 19,021
Feb 11, 4 PM $ 0.0₆293
+2.08%
$ 293,080 $ 19,021
Feb 11, 3 PM $ 0.0₆287
+0.76%
$ 287,121 $ 19,021
Feb 11, 2 PM $ 0.0₆29
+1.52%
$ 289,829 $ 19,233
Feb 11, 1 PM $ 0.0₆285
-0.19%
$ 285,495 $ 19,021
Feb 11, 12 PM $ 0.0₆286
-1.86%
$ 286,037 $ 19,021
Feb 11, 11 AM $ 0.0₆291
-0.37%
$ 291,455 $ 19,021
Feb 11, 10 AM $ 0.0₆293
-0.55%
$ 292,538 $ 19,021
Feb 11, 9 AM $ 0.0₆288
-2.21%
$ 287,662 $ 19,021
Feb 11, 8 AM $ 0.0₆291
+0.00%
$ 291,455 $ 18,810