panKUKU Historical Data

KUKU Page 36
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $ 0.0₆29
+0.00%
$ 290,454 $ 17,377
Apr 12, 10 PM $ 0.0₆29
+0.00%
$ 290,451 $ 17,190
Apr 12, 9 PM $ 0.0₆29
+0.00%
$ 290,446 $ 17,377
Apr 12, 8 PM $ 0.0₆29
+0.00%
$ 290,443 $ 17,190
Apr 12, 7 PM $ 0.0₆29
+0.00%
$ 290,450 $ 17,190
Apr 12, 6 PM $ 0.0₆29
+0.00%
$ 290,446 $ 17,190
Apr 12, 5 PM $ 0.0₆29
+0.00%
$ 290,456 $ 17,190
Apr 12, 4 PM $ 0.0₆29
+0.00%
$ 290,450 $ 17,003
Apr 12, 3 PM $ 0.0₆29
+0.00%
$ 290,450 $ 17,003
Apr 12, 2 PM $ 0.0₆29
+0.00%
$ 290,457 $ 17,190
Apr 12, 1 PM $ 0.0₆29
+0.00%
$ 290,450 $ 16,816
Apr 12, 12 PM $ 0.0₆29
+0.00%
$ 290,452 $ 17,003
Apr 12, 11 AM $ 0.0₆29
+0.00%
$ 290,448 $ 17,190
Apr 12, 10 AM $ 0.0₆29
+0.00%
$ 290,452 $ 17,190
Apr 12, 9 AM $ 0.0₆29
+0.00%
$ 290,448 $ 17,190
Apr 12, 8 AM $ 0.0₆29
+0.00%
$ 290,449 $ 17,190
Apr 12, 7 AM $ 0.0₆29
+0.00%
$ 290,444 $ 17,190
Apr 12, 6 AM $ 0.0₆29
+0.00%
$ 290,433 $ 17,003
Apr 12, 5 AM $ 0.0₆29
+0.00%
$ 290,441 $ 17,003
Apr 12, 4 AM $ 0.0₆29
+0.00%
$ 290,451 $ 17,097
Apr 12, 3 AM $ 0.0₆29
+0.00%
$ 290,451 $ 17,003
Apr 12, 2 AM $ 0.0₆29
+0.00%
$ 290,444 $ 16,816
Apr 12, 1 AM $ 0.0₆29
+0.00%
$ 290,437 $ 16,816
Apr 12, 12 AM $ 0.0₆29
+0.00%
$ 290,443 $ 16,816
Apr 11, 11 PM $ 0.0₆29
+0.00%
$ 290,447 $ 16,536
Apr 11, 10 PM $ 0.0₆29
+0.00%
$ 290,440 $ 16,630
Apr 11, 9 PM $ 0.0₆29
-0.01%
$ 290,436 $ 16,536
Apr 11, 8 PM $ 0.0₆291
+0.02%
$ 290,526 $ 16,630
Apr 11, 7 PM $ 0.0₆29
+0.00%
$ 290,464 $ 16,630
Apr 11, 6 PM $ 0.0₆29
+0.00%
$ 290,470 $ 16,630
Apr 11, 5 PM $ 0.0₆29
+0.00%
$ 290,479 $ 16,443
Apr 11, 4 PM $ 0.0₆29
+0.00%
$ 290,476 $ 16,630
Apr 11, 10 AM $ 0.0₆274
-0.12%
$ 274,044 $ 16,630
Apr 11, 9 AM $ 0.0₆274
+0.00%
$ 274,341 $ 16,630
Apr 11, 8 AM $ 0.0₆274
+0.00%
$ 274,339 $ 16,443
Apr 11, 7 AM $ 0.0₆274
+0.00%
$ 274,335 $ 16,443
Apr 11, 6 AM $ 0.0₆274
+0.00%
$ 274,338 $ 16,443
Apr 11, 5 AM $ 0.0₆274
+0.00%
$ 274,342 $ 16,256
Apr 11, 4 AM $ 0.0₆274
+0.00%
$ 274,344 $ 16,256
Apr 11, 3 AM $ 0.0₆274
+0.00%
$ 274,344 $ 16,256
Apr 11, 2 AM $ 0.0₆274
+0.00%
$ 274,343 $ 16,443
Apr 11, 1 AM $ 0.0₆274
+0.00%
$ 274,341 $ 16,443
Apr 11, 12 AM $ 0.0₆274
+0.02%
$ 274,336 $ 16,256
Apr 10, 11 PM $ 0.0₆274
-0.03%
$ 274,278 $ 16,443
Apr 10, 10 PM $ 0.0₆274
+0.00%
$ 274,360 $ 16,443
Apr 10, 9 PM $ 0.0₆274
+0.00%
$ 274,361 $ 16,443
Apr 10, 8 PM $ 0.0₆274
+0.00%
$ 274,365 $ 16,536
Apr 10, 7 PM $ 0.0₆274
+0.02%
$ 274,353 $ 16,443
Apr 10, 6 PM $ 0.0₆274
+0.02%
$ 274,302 $ 16,443
Apr 10, 5 PM $ 0.0₆274
+0.00%
$ 274,259 $ 16,630