panKUKU Historical Data

KUKU Page 36
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $ 0.0₆291
+0.00%
$ 291,455 $ 18,810
Feb 11, 7 AM $ 0.0₆291
-0.74%
$ 291,455 $ 18,916
Feb 11, 6 AM $ 0.0₆294
+3.24%
$ 293,622 $ 19,021
Feb 11, 5 AM $ 0.0₆289
-0.19%
$ 289,288 $ 18,810
Feb 11, 4 AM $ 0.0₆29
-0.19%
$ 289,829 $ 18,599
Feb 11, 3 AM $ 0.0₆294
+2.65%
$ 293,622 $ 18,810
Feb 11, 2 AM $ 0.0₆286
-2.40%
$ 286,037 $ 18,599
Feb 11, 1 AM $ 0.0₆289
+0.75%
$ 289,288 $ 18,599
Feb 11, 12 AM $ 0.0₆287
-2.57%
$ 287,121 $ 18,387
Feb 10, 11 PM $ 0.0₆295
+2.45%
$ 294,705 $ 18,599
Feb 10, 10 PM $ 0.0₆285
-2.95%
$ 284,954 $ 18,810
Feb 10, 9 PM $ 0.0₆285
-1.68%
$ 285,495 $ 18,810
Feb 10, 8 PM $ 0.0₆29
+2.10%
$ 290,371 $ 18,810
Feb 10, 7 PM $ 0.0₆284
-1.13%
$ 284,412 $ 18,810
Feb 10, 6 PM $ 0.0₆288
-0.75%
$ 287,662 $ 18,810
Feb 10, 5 PM $ 0.0₆289
-1.84%
$ 288,746 $ 18,810
Feb 10, 4 PM $ 0.0₆291
+2.09%
$ 290,913 $ 18,599
Feb 10, 3 PM $ 0.0₆285
-3.31%
$ 284,954 $ 18,599
Feb 10, 2 PM $ 0.0₆295
+1.68%
$ 294,705 $ 18,599
Feb 10, 1 PM $ 0.0₆29
+1.90%
$ 289,829 $ 18,810
Feb 10, 12 PM $ 0.0₆284
-0.38%
$ 284,412 $ 18,599
Feb 10, 11 AM $ 0.0₆285
-3.13%
$ 285,495 $ 18,599
Feb 10, 10 AM $ 0.0₆289
+1.14%
$ 289,288 $ 18,704
Feb 10, 9 AM $ 0.0₆286
-1.68%
$ 286,037 $ 18,599
Feb 10, 8 AM $ 0.0₆293
+1.50%
$ 293,080 $ 18,810
Feb 10, 7 AM $ 0.0₆288
-0.93%
$ 287,662 $ 18,810
Feb 10, 6 AM $ 0.0₆29
+1.32%
$ 290,371 $ 19,021
Feb 10, 5 AM $ 0.0₆287
-0.94%
$ 286,579 $ 19,021
Feb 10, 4 AM $ 0.0₆289
-0.19%
$ 289,288 $ 18,810
Feb 10, 3 AM $ 0.0₆29
+0.56%
$ 289,829 $ 19,233
Feb 10, 2 AM $ 0.0₆288
+1.33%
$ 288,204 $ 19,233
Feb 10, 1 AM $ 0.0₆289
-0.19%
$ 288,746 $ 19,233
Feb 10, 12 AM $ 0.0₆289
-0.74%
$ 289,288 $ 19,233
Feb 9, 11 PM $ 0.0₆291
-0.55%
$ 291,455 $ 19,233
Feb 9, 10 PM $ 0.0₆29
-0.74%
$ 290,371 $ 19,127
Feb 9, 9 PM $ 0.0₆293
+2.08%
$ 292,538 $ 19,021
Feb 9, 8 PM $ 0.0₆289
+0.00%
$ 288,746 $ 19,021
Feb 9, 7 PM $ 0.0₆289
+1.52%
$ 288,746 $ 19,021
Feb 9, 6 PM $ 0.0₆284
-0.76%
$ 284,412 $ 19,021
Feb 9, 5 PM $ 0.0₆287
+0.19%
$ 286,579 $ 19,021
Feb 9, 4 PM $ 0.0₆286
-2.04%
$ 286,037 $ 19,444
Feb 9, 3 PM $ 0.0₆292
-0.92%
$ 291,996 $ 19,444
Feb 9, 2 PM $ 0.0₆295
+1.49%
$ 294,705 $ 19,444
Feb 9, 1 PM $ 0.0₆29
+0.94%
$ 290,371 $ 19,656
Feb 9, 12 PM $ 0.0₆292
+2.28%
$ 291,996 $ 19,656
Feb 9, 11 AM $ 0.0₆295
+1.30%
$ 294,705 $ 19,656
Feb 9, 10 AM $ 0.0₆291
+1.13%
$ 290,913 $ 19,656
Feb 9, 9 AM $ 0.0₆288
-0.75%
$ 287,662 $ 19,656
Feb 9, 8 AM $ 0.0₆29
+1.52%
$ 289,829 $ 19,867
Feb 9, 7 AM $ 0.0₆285
+0.00%
$ 285,495 $ 19,656