panKUKU Historical Data

KUKU Page 37
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.0₆274
+0.00%
$ 274,259 $ 16,630
Apr 10, 4 PM $ 0.0₆274
+0.00%
$ 274,269 $ 16,536
Apr 10, 3 PM $ 0.0₆274
+0.00%
$ 274,275 $ 16,443
Apr 10, 2 PM $ 0.0₆274
+0.00%
$ 274,268 $ 16,443
Apr 10, 1 PM $ 0.0₆274
+0.00%
$ 274,264 $ 16,256
Apr 10, 12 PM $ 0.0₆274
+0.00%
$ 274,256 $ 16,443
Apr 10, 11 AM $ 0.0₆274
+0.00%
$ 274,256 $ 16,256
Apr 10, 10 AM $ 0.0₆274
+0.00%
$ 274,257 $ 16,443
Apr 10, 9 AM $ 0.0₆274
+0.00%
$ 274,260 $ 16,630
Apr 10, 8 AM $ 0.0₆274
+0.27%
$ 274,261 $ 16,630
Apr 10, 7 AM $ 0.0₆274
+0.00%
$ 273,527 $ 16,536
Apr 10, 6 AM $ 0.0₆274
+0.00%
$ 273,523 $ 16,443
Apr 10, 5 AM $ 0.0₆274
+0.00%
$ 273,517 $ 16,630
Apr 10, 4 AM $ 0.0₆274
+0.00%
$ 273,521 $ 16,630
Apr 10, 3 AM $ 0.0₆274
+0.00%
$ 273,516 $ 16,443
Apr 10, 2 AM $ 0.0₆274
+0.00%
$ 273,517 $ 16,630
Apr 10, 1 AM $ 0.0₆274
+0.00%
$ 273,510 $ 16,630
Apr 10, 12 AM $ 0.0₆274
+0.00%
$ 273,523 $ 16,630
Apr 9, 11 PM $ 0.0₆274
+0.00%
$ 273,516 $ 16,443
Apr 9, 10 PM $ 0.0₆274
+0.00%
$ 273,516 $ 16,816
Apr 9, 9 PM $ 0.0₆274
+0.00%
$ 273,511 $ 16,816
Apr 9, 8 PM $ 0.0₆274
+0.00%
$ 273,516 $ 16,816
Apr 9, 7 PM $ 0.0₆274
+0.00%
$ 273,510 $ 16,816
Apr 9, 6 PM $ 0.0₆274
+0.00%
$ 273,517 $ 16,816
Apr 9, 5 PM $ 0.0₆274
+0.00%
$ 273,516 $ 16,816
Apr 9, 4 PM $ 0.0₆274
+0.00%
$ 273,509 $ 16,816
Apr 9, 3 PM $ 0.0₆274
+0.00%
$ 273,508 $ 16,816
Apr 9, 2 PM $ 0.0₆274
+0.00%
$ 273,503 $ 16,630
Apr 9, 1 PM $ 0.0₆274
+0.00%
$ 273,505 $ 16,816
Apr 9, 12 PM $ 0.0₆274
+0.00%
$ 273,501 $ 16,816
Apr 9, 11 AM $ 0.0₆274
+0.00%
$ 273,504 $ 16,630
Apr 9, 10 AM $ 0.0₆273
+0.00%
$ 273,495 $ 16,536
Apr 9, 9 AM $ 0.0₆273
+0.00%
$ 273,500 $ 16,630
Apr 9, 8 AM $ 0.0₆273
+0.00%
$ 273,493 $ 16,630
Apr 9, 7 AM $ 0.0₆273
+0.00%
$ 273,495 $ 16,816
Apr 9, 6 AM $ 0.0₆273
+0.24%
$ 273,497 $ 16,816
Apr 9, 5 AM $ 0.0₆273
+0.00%
$ 273,495 $ 16,816
Apr 9, 4 AM $ 0.0₆273
+0.00%
$ 273,496 $ 16,816
Apr 9, 3 AM $ 0.0₆274
+0.00%
$ 273,502 $ 16,816
Apr 9, 2 AM $ 0.0₆273
+0.00%
$ 273,492 $ 16,630
Apr 9, 1 AM $ 0.0₆273
+0.00%
$ 273,499 $ 16,816
Apr 9, 12 AM $ 0.0₆273
+0.00%
$ 273,493 $ 16,630
Apr 8, 11 PM $ 0.0₆273
+0.00%
$ 273,491 $ 16,816
Apr 8, 10 PM $ 0.0₆273
+0.00%
$ 273,486 $ 16,630
Apr 8, 9 PM $ 0.0₆273
+0.00%
$ 273,479 $ 16,630
Apr 8, 8 PM $ 0.0₆273
+0.00%
$ 273,481 $ 16,816
Apr 8, 7 PM $ 0.0₆273
+0.00%
$ 273,489 $ 16,630
Apr 8, 6 PM $ 0.0₆273
+0.00%
$ 273,488 $ 16,630
Apr 8, 5 PM $ 0.0₆273
+0.00%
$ 273,486 $ 16,630
Apr 8, 4 PM $ 0.0₆273
+0.00%
$ 273,491 $ 16,816