panKUKU Historical Data

KUKU Page 37
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $ 0.0₆285
+0.00%
$ 285,495 $ 19,656
Feb 9, 6 AM $ 0.0₆285
-1.86%
$ 285,495 $ 19,444
Feb 9, 5 AM $ 0.0₆291
+0.94%
$ 290,913 $ 19,656
Feb 9, 4 AM $ 0.0₆286
-2.76%
$ 286,037 $ 19,867
Feb 9, 3 AM $ 0.0₆294
+1.12%
$ 294,164 $ 19,444
Feb 9, 2 AM $ 0.0₆291
+0.00%
$ 290,913 $ 19,444
Feb 9, 1 AM $ 0.0₆291
+0.75%
$ 290,913 $ 19,656
Feb 9, 12 AM $ 0.0₆287
-1.12%
$ 287,121 $ 19,656
Feb 8, 11 PM $ 0.0₆29
+0.75%
$ 290,371 $ 19,656
Feb 8, 10 PM $ 0.0₆291
-0.56%
$ 290,913 $ 19,867
Feb 8, 9 PM $ 0.0₆293
+2.08%
$ 292,538 $ 19,656
Feb 8, 8 PM $ 0.0₆287
+0.38%
$ 286,579 $ 19,867
Feb 8, 7 PM $ 0.0₆285
-2.95%
$ 285,495 $ 19,656
Feb 8, 6 PM $ 0.0₆294
+1.88%
$ 294,164 $ 19,656
Feb 8, 5 PM $ 0.0₆293
+1.50%
$ 292,538 $ 19,867
Feb 8, 4 PM $ 0.0₆293
-0.37%
$ 293,080 $ 19,656
Feb 8, 3 PM $ 0.0₆294
+0.74%
$ 294,164 $ 19,444
Feb 8, 2 PM $ 0.0₆292
+1.13%
$ 291,996 $ 19,339
Feb 8, 1 PM $ 0.0₆289
-1.30%
$ 288,746 $ 19,233
Feb 8, 12 PM $ 0.0₆289
-1.48%
$ 289,288 $ 19,233
Feb 8, 11 AM $ 0.0₆294
+0.00%
$ 293,622 $ 19,233
Feb 8, 10 AM $ 0.0₆294
+2.65%
$ 293,622 $ 19,233
Feb 8, 9 AM $ 0.0₆285
-3.13%
$ 285,495 $ 19,233
Feb 8, 8 AM $ 0.0₆295
+3.23%
$ 294,705 $ 18,810
Feb 8, 7 AM $ 0.0₆291
+0.56%
$ 291,455 $ 19,127
Feb 8, 6 AM $ 0.0₆286
-1.49%
$ 286,037 $ 19,021
Feb 8, 5 AM $ 0.0₆29
+0.75%
$ 290,371 $ 19,021
Feb 8, 4 AM $ 0.0₆288
+0.19%
$ 288,204 $ 18,810
Feb 8, 3 AM $ 0.0₆288
-1.48%
$ 287,662 $ 19,021
Feb 8, 2 AM $ 0.0₆285
-2.04%
$ 285,495 $ 18,810
Feb 8, 1 AM $ 0.0₆294
+2.65%
$ 294,164 $ 18,810
Feb 8, 12 AM $ 0.0₆287
-0.56%
$ 286,579 $ 18,916
Feb 7, 11 PM $ 0.0₆288
-2.21%
$ 288,204 $ 19,021
Feb 7, 10 PM $ 0.0₆295
+2.84%
$ 294,705 $ 19,021
Feb 7, 9 PM $ 0.0₆287
+0.38%
$ 286,579 $ 19,021
Feb 7, 8 PM $ 0.0₆285
-1.68%
$ 285,495 $ 18,810
Feb 7, 7 PM $ 0.0₆29
-0.19%
$ 290,371 $ 18,810
Feb 7, 6 PM $ 0.0₆291
+1.51%
$ 290,913 $ 18,810
Feb 7, 5 PM $ 0.0₆287
+0.38%
$ 286,579 $ 18,810
Feb 7, 4 PM $ 0.0₆291
-0.37%
$ 290,913 $ 19,021
Feb 7, 3 PM $ 0.0₆292
+0.37%
$ 291,996 $ 19,021
Feb 7, 2 PM $ 0.0₆289
+0.75%
$ 289,288 $ 19,233
Feb 7, 1 PM $ 0.0₆287
+0.57%
$ 287,121 $ 19,233
Feb 7, 12 PM $ 0.0₆288
-1.30%
$ 287,662 $ 19,021
Feb 7, 11 AM $ 0.0₆291
-0.19%
$ 291,455 $ 19,021
Feb 7, 10 AM $ 0.0₆292
+0.75%
$ 291,996 $ 18,916
Feb 7, 9 AM $ 0.0₆29
-0.19%
$ 289,829 $ 19,021
Feb 7, 8 AM $ 0.0₆29
-1.47%
$ 290,371 $ 19,233
Feb 7, 7 AM $ 0.0₆295
+0.93%
$ 294,705 $ 19,021
Feb 7, 6 AM $ 0.0₆292
+0.00%
$ 291,996 $ 19,233