panKUKU Historical Data

KUKU Page 38
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.0₆273
+0.00%
$ 273,486 $ 16,630
Apr 8, 4 PM $ 0.0₆273
+0.00%
$ 273,491 $ 16,816
Apr 8, 3 PM $ 0.0₆273
+0.00%
$ 273,491 $ 16,816
Apr 8, 2 PM $ 0.0₆273
+0.00%
$ 273,498 $ 17,003
Apr 8, 1 PM $ 0.0₆273
+0.00%
$ 273,496 $ 16,816
Apr 8, 12 PM $ 0.0₆274
+0.00%
$ 273,503 $ 16,816
Apr 8, 11 AM $ 0.0₆274
+0.01%
$ 273,510 $ 17,003
Apr 8, 10 AM $ 0.0₆273
+0.00%
$ 273,496 $ 16,816
Apr 8, 9 AM $ 0.0₆273
+0.00%
$ 273,500 $ 16,816
Apr 8, 8 AM $ 0.0₆273
+0.03%
$ 273,459 $ 17,003
Apr 8, 7 AM $ 0.0₆273
+0.00%
$ 273,369 $ 16,630
Apr 8, 6 AM $ 0.0₆273
+0.00%
$ 273,369 $ 16,816
Apr 8, 5 AM $ 0.0₆273
+0.00%
$ 273,377 $ 16,816
Apr 8, 4 AM $ 0.0₆273
+0.00%
$ 273,368 $ 16,630
Apr 8, 3 AM $ 0.0₆273
+0.02%
$ 273,359 $ 16,816
Apr 8, 2 AM $ 0.0₆273
+0.00%
$ 273,299 $ 16,816
Apr 8, 1 AM $ 0.0₆273
+0.00%
$ 273,300 $ 16,723
Apr 8, 12 AM $ 0.0₆273
+0.00%
$ 273,300 $ 16,816
Apr 7, 11 PM $ 0.0₆273
-0.04%
$ 273,291 $ 16,816
Apr 7, 10 PM $ 0.0₆273
-0.01%
$ 273,406 $ 16,816
Apr 7, 9 PM $ 0.0₆273
+0.02%
$ 273,421 $ 16,630
Apr 7, 8 PM $ 0.0₆273
+0.03%
$ 273,367 $ 16,630
Apr 7, 7 PM $ 0.0₆273
+0.00%
$ 273,284 $ 16,630
Apr 7, 6 PM $ 0.0₆273
+0.00%
$ 273,293 $ 16,816
Apr 7, 5 PM $ 0.0₆273
+0.00%
$ 273,287 $ 16,630
Apr 7, 4 PM $ 0.0₆273
+0.00%
$ 273,287 $ 16,630
Apr 7, 3 PM $ 0.0₆273
+0.00%
$ 273,281 $ 16,630
Apr 7, 2 PM $ 0.0₆273
+0.00%
$ 273,281 $ 16,443
Apr 7, 1 PM $ 0.0₆273
+0.00%
$ 273,283 $ 16,630
Apr 7, 12 PM $ 0.0₆273
+0.00%
$ 273,275 $ 16,536
Apr 7, 11 AM $ 0.0₆273
+0.00%
$ 273,275 $ 16,443
Apr 7, 10 AM $ 0.0₆273
+0.00%
$ 273,279 $ 16,630
Apr 7, 9 AM $ 0.0₆273
+0.00%
$ 273,278 $ 16,630
Apr 7, 8 AM $ 0.0₆273
+0.00%
$ 273,280 $ 16,630
Apr 7, 7 AM $ 0.0₆273
+0.00%
$ 273,276 $ 16,723
Apr 7, 6 AM $ 0.0₆273
+0.00%
$ 273,269 $ 16,630
Apr 7, 5 AM $ 0.0₆273
+0.00%
$ 273,277 $ 16,630
Apr 7, 4 AM $ 0.0₆273
+0.00%
$ 273,274 $ 16,630
Apr 7, 3 AM $ 0.0₆273
+0.00%
$ 273,272 $ 16,816
Apr 7, 2 AM $ 0.0₆273
+0.00%
$ 273,272 $ 16,630
Apr 7, 1 AM $ 0.0₆273
+0.00%
$ 273,264 $ 16,816
Apr 7, 12 AM $ 0.0₆273
+0.00%
$ 273,265 $ 16,816
Apr 6, 11 PM $ 0.0₆273
+0.00%
$ 273,263 $ 16,630
Apr 6, 10 PM $ 0.0₆273
+0.00%
$ 273,256 $ 16,256
Apr 6, 9 PM $ 0.0₆273
+0.00%
$ 273,253 $ 16,443
Apr 6, 8 PM $ 0.0₆273
+0.00%
$ 273,258 $ 16,256
Apr 6, 7 PM $ 0.0₆273
+0.00%
$ 273,257 $ 16,069
Apr 6, 6 PM $ 0.0₆273
+0.00%
$ 273,255 $ 15,882
Apr 6, 5 PM $ 0.0₆273
+0.00%
$ 273,254 $ 16,069
Apr 6, 4 PM $ 0.0₆273
+0.00%
$ 273,248 $ 15,882