panKUKU Historical Data

KUKU Page 39
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 0.0₆273
+0.00%
$ 273,254 $ 16,069
Apr 6, 4 PM $ 0.0₆273
+0.00%
$ 273,248 $ 15,882
Apr 6, 3 PM $ 0.0₆273
+0.00%
$ 273,253 $ 15,882
Apr 6, 2 PM $ 0.0₆273
+0.00%
$ 273,251 $ 15,882
Apr 6, 1 PM $ 0.0₆273
+0.00%
$ 273,251 $ 15,882
Apr 6, 12 PM $ 0.0₆273
+0.00%
$ 273,237 $ 16,069
Apr 6, 11 AM $ 0.0₆273
+0.00%
$ 273,239 $ 16,069
Apr 6, 10 AM $ 0.0₆273
+0.00%
$ 273,235 $ 15,882
Apr 6, 9 AM $ 0.0₆273
+0.00%
$ 273,230 $ 15,882
Apr 6, 8 AM $ 0.0₆273
+0.00%
$ 273,227 $ 15,882
Apr 6, 7 AM $ 0.0₆273
+0.00%
$ 273,221 $ 15,882
Apr 6, 6 AM $ 0.0₆273
+0.00%
$ 273,216 $ 15,882
Apr 6, 5 AM $ 0.0₆273
+0.00%
$ 273,212 $ 15,882
Apr 6, 4 AM $ 0.0₆273
+0.00%
$ 273,203 $ 16,069
Apr 6, 3 AM $ 0.0₆273
+0.00%
$ 273,207 $ 16,069
Apr 6, 2 AM $ 0.0₆273
+0.00%
$ 273,215 $ 15,882
Apr 6, 1 AM $ 0.0₆273
-0.93%
$ 273,215 $ 15,882
Apr 6, 12 AM $ 0.0₆276
-4.67%
$ 275,771 $ 15,882
Apr 5, 11 PM $ 0.0₆289
-0.17%
$ 289,288 $ 16,256
Apr 5, 10 PM $ 0.0₆29
+0.73%
$ 289,777 $ 16,256
Apr 5, 9 PM $ 0.0₆287
+0.00%
$ 287,247 $ 16,256
Apr 5, 7 PM $ 0.0₆301
+0.00%
$ 301,142 $ 16,443
Apr 5, 6 PM $ 0.0₆303
-0.01%
$ 302,960 $ 16,630
Apr 5, 5 PM $ 0.0₆303
+0.02%
$ 303,024 $ 16,630
Apr 5, 4 PM $ 0.0₆303
+0.00%
$ 302,956 $ 16,630
Apr 5, 3 PM $ 0.0₆303
+3.86%
$ 302,953 $ 16,816
Apr 5, 2 PM $ 0.0₆291
+1.24%
$ 290,768 $ 16,630
Apr 5, 1 PM $ 0.0₆287
+0.00%
$ 287,216 $ 16,443
Apr 5, 12 PM $ 0.0₆287
+0.00%
$ 287,213 $ 16,630
Apr 5, 11 AM $ 0.0₆287
+0.00%
$ 287,206 $ 16,443
Apr 5, 10 AM $ 0.0₆287
+0.00%
$ 287,203 $ 16,443
Apr 5, 9 AM $ 0.0₆287
+0.00%
$ 287,206 $ 16,630
Apr 5, 8 AM $ 0.0₆287
+0.00%
$ 287,202 $ 16,630
Apr 5, 7 AM $ 0.0₆287
+0.00%
$ 287,195 $ 16,630
Apr 5, 6 AM $ 0.0₆287
+0.00%
$ 287,191 $ 16,630
Apr 5, 5 AM $ 0.0₆287
+0.00%
$ 287,187 $ 16,630
Apr 5, 4 AM $ 0.0₆287
+0.00%
$ 287,186 $ 16,630
Apr 5, 3 AM $ 0.0₆287
+0.00%
$ 287,181 $ 16,630
Apr 5, 2 AM $ 0.0₆287
+0.00%
$ 287,180 $ 16,630
Apr 5, 1 AM $ 0.0₆287
+0.00%
$ 287,190 $ 16,630
Apr 5, 12 AM $ 0.0₆287
+0.00%
$ 287,195 $ 16,630
Apr 4, 11 PM $ 0.0₆287
+0.00%
$ 287,190 $ 16,630
Apr 4, 10 PM $ 0.0₆287
+0.00%
$ 287,195 $ 16,816
Apr 4, 9 PM $ 0.0₆287
+0.00%
$ 287,193 $ 16,816
Apr 4, 8 PM $ 0.0₆287
+0.00%
$ 287,199 $ 16,630
Apr 4, 7 PM $ 0.0₆287
+0.00%
$ 287,197 $ 16,630
Apr 4, 6 PM $ 0.0₆287
+0.00%
$ 287,203 $ 16,630
Apr 4, 5 PM $ 0.0₆287
+0.00%
$ 287,196 $ 16,630
Apr 4, 4 PM $ 0.0₆287
+0.00%
$ 287,202 $ 16,816
Apr 4, 3 PM $ 0.0₆287
+0.00%
$ 287,205 $ 16,816