panKUKU Historical Data

KUKU Page 39
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 0.0₆293
-2.66%
$ 292,744 $ 18,810
Feb 5, 5 AM $ 0.0₆301
+1.52%
$ 300,739 $ 18,810
Feb 5, 4 AM $ 0.0₆296
+0.00%
$ 296,224 $ 19,021
Feb 5, 3 AM $ 0.0₆296
+0.00%
$ 296,224 $ 19,021
Feb 5, 2 AM $ 0.0₆296
+0.86%
$ 296,227 $ 18,810
Feb 5, 1 AM $ 0.0₆294
-0.85%
$ 293,701 $ 18,599
Feb 5, 12 AM $ 0.0₆296
+0.00%
$ 296,227 $ 18,810
Feb 4, 11 PM $ 0.0₆296
+0.00%
$ 296,227 $ 18,599
Feb 4, 10 PM $ 0.0₆296
-6.32%
$ 296,218 $ 18,810
Feb 4, 9 PM $ 0.0₆316
+0.00%
$ 316,191 $ 18,599
Feb 4, 8 PM $ 0.0₆316
+0.01%
$ 316,191 $ 18,599
Feb 4, 7 PM $ 0.0₆316
-0.01%
$ 316,169 $ 18,810
Feb 4, 6 PM $ 0.0₆316
-0.05%
$ 316,206 $ 18,599
Feb 4, 5 PM $ 0.0₆316
-0.07%
$ 316,161 $ 18,810
Feb 4, 4 PM $ 0.0₆316
+0.07%
$ 316,375 $ 18,810
Feb 4, 3 PM $ 0.0₆316
+0.06%
$ 316,375 $ 19,021
Feb 4, 2 PM $ 0.0₆316
-0.01%
$ 316,180 $ 19,021
Feb 4, 1 PM $ 0.0₆316
+0.06%
$ 316,375 $ 19,021
Feb 4, 12 PM $ 0.0₆316
+0.01%
$ 316,188 $ 18,810
Feb 4, 11 AM $ 0.0₆316
+0.00%
$ 316,195 $ 19,021
Feb 4, 10 AM $ 0.0₆316
-0.05%
$ 316,210 $ 19,021
Feb 4, 9 AM $ 0.0₆316
-0.02%
$ 316,161 $ 19,021
Feb 4, 8 AM $ 0.0₆316
+0.06%
$ 316,375 $ 19,233
Feb 4, 7 AM $ 0.0₆316
+0.00%
$ 316,375 $ 19,233
Feb 4, 6 AM $ 0.0₆316
+0.06%
$ 316,375 $ 18,810
Feb 4, 5 AM $ 0.0₆316
+0.06%
$ 316,375 $ 19,021
Feb 4, 4 AM $ 0.0₆316
-0.01%
$ 316,176 $ 19,021
Feb 4, 3 AM $ 0.0₆316
+0.01%
$ 316,214 $ 18,916
Feb 4, 2 AM $ 0.0₆316
-0.06%
$ 316,188 $ 19,021
Feb 4, 1 AM $ 0.0₆316
-0.05%
$ 316,214 $ 19,233
Feb 4, 12 AM $ 0.0₆316
+0.06%
$ 316,375 $ 19,233
Feb 3, 11 PM $ 0.0₆316
+0.06%
$ 316,375 $ 19,444
Feb 3, 10 PM $ 0.0₆316
+0.05%
$ 316,375 $ 19,444
Feb 3, 9 PM $ 0.0₆316
-0.01%
$ 316,188 $ 19,656
Feb 3, 8 PM $ 0.0₆316
+0.01%
$ 316,210 $ 19,444
Feb 3, 7 PM $ 0.0₆316
-0.06%
$ 316,173 $ 19,444
Feb 3, 6 PM $ 0.0₆316
-0.06%
$ 316,191 $ 19,444
Feb 3, 5 PM $ 0.0₆316
+0.05%
$ 316,375 $ 19,444
Feb 3, 4 PM $ 0.0₆316
+0.02%
$ 316,210 $ 19,444
Feb 3, 3 PM $ 0.0₆316
+0.00%
$ 316,161 $ 19,444
Feb 3, 2 PM $ 0.0₆316
-0.02%
$ 316,161 $ 19,444
Feb 3, 1 PM $ 0.0₆316
+0.00%
$ 316,225 $ 19,444
Feb 3, 12 PM $ 0.0₆316
+0.02%
$ 316,214 $ 19,233
Feb 3, 11 AM $ 0.0₆316
-0.07%
$ 316,158 $ 19,444
Feb 3, 10 AM $ 0.0₆316
-0.06%
$ 316,191 $ 19,233
Feb 3, 9 AM $ 0.0₆316
+0.07%
$ 316,375 $ 19,233
Feb 3, 8 AM $ 0.0₆316
-0.02%
$ 316,165 $ 19,233
Feb 3, 7 AM $ 0.0₆316
+0.01%
$ 316,218 $ 19,233
Feb 3, 6 AM $ 0.0₆316
+0.01%
$ 316,206 $ 19,233
Feb 3, 5 AM $ 0.0₆316
+0.00%
$ 316,165 $ 19,021