panKUKU Historical Data

KUKU Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 9 AM $ 0.0₅355
+0.00%
$ 3.55 million $ 12,392
Aug 3, 8 AM $ 0.0₅355
+0.00%
$ 3.55 million $ 12,254
Aug 3, 7 AM $ 0.0₅355
+0.00%
$ 3.55 million $ 12,254
Aug 3, 6 AM $ 0.0₅355
-0.01%
$ 3.55 million $ 12,116
Aug 3, 5 AM $ 0.0₅355
+0.01%
$ 3.55 million $ 12,254
Aug 3, 4 AM $ 0.0₅355
-0.01%
$ 3.55 million $ 12,254
Aug 3, 3 AM $ 0.0₅355
+0.00%
$ 3.55 million $ 12,392
Aug 3, 2 AM $ 0.0₅355
+0.01%
$ 3.55 million $ 12,392
Aug 3, 1 AM $ 0.0₅355
-0.01%
$ 3.55 million $ 12,254
Aug 3, 12 AM $ 0.0₅355
-0.01%
$ 3.55 million $ 12,185
Aug 2, 11 PM $ 0.0₅355
+0.00%
$ 3.55 million $ 12,254
Aug 2, 10 PM $ 0.0₅355
-0.01%
$ 3.55 million $ 12,392
Aug 2, 9 PM $ 0.0₅355
+0.00%
$ 3.55 million $ 12,254
Aug 2, 8 PM $ 0.0₅355
-0.01%
$ 3.55 million $ 12,254
Aug 2, 7 PM $ 0.0₅355
+0.00%
$ 3.55 million $ 12,254
Aug 2, 6 PM $ 0.0₅355
+0.01%
$ 3.55 million $ 12,254
Aug 2, 5 PM $ 0.0₅355
+0.00%
$ 3.55 million $ 12,116
Aug 2, 4 PM $ 0.0₅355
-0.01%
$ 3.55 million $ 12,254
Aug 2, 3 PM $ 0.0₅355
+0.00%
$ 3.55 million $ 12,254
Aug 2, 2 PM $ 0.0₅355
+0.00%
$ 3.55 million $ 12,392
Aug 2, 1 PM $ 0.0₅355
-0.01%
$ 3.55 million $ 12,392
Aug 2, 12 PM $ 0.0₅355
+0.00%
$ 3.55 million $ 12,392
Aug 2, 11 AM $ 0.0₅355
+0.00%
$ 3.55 million $ 12,392
Aug 2, 10 AM $ 0.0₅355
+0.00%
$ 3.55 million $ 12,529
Aug 2, 9 AM $ 0.0₅355
+0.00%
$ 3.55 million $ 12,392
Aug 2, 8 AM $ 0.0₅355
-0.01%
$ 3.55 million $ 12,404
Aug 2, 7 AM $ 0.0₅355
+0.00%
$ 3.55 million $ 12,303
Aug 2, 6 AM $ 0.0₅355
+0.00%
$ 3.55 million $ 12,490
Aug 2, 5 AM $ 0.0₅355
+0.00%
$ 3.55 million $ 12,539
Aug 2, 4 AM $ 0.0₅355
+0.00%
$ 3.55 million $ 12,588
Aug 2, 3 AM $ 0.0₅355
+0.00%
$ 3.55 million $ 12,637
Aug 2, 2 AM $ 0.0₅355
+0.00%
$ 3.55 million $ 12,536
Aug 2, 1 AM $ 0.0₅355
+0.00%
$ 3.55 million $ 12,872
Aug 2, 12 AM $ 0.0₅355
+0.00%
$ 3.55 million $ 13,059
Aug 1, 11 PM $ 0.0₅355
+0.00%
$ 3.55 million $ 12,958
Aug 1, 10 PM $ 0.0₅355
+0.00%
$ 3.55 million $ 12,719
Aug 1, 9 PM $ 0.0₅355
+0.00%
$ 3.55 million $ 12,906
Aug 1, 8 PM $ 0.0₅355
+0.01%
$ 3.55 million $ 12,955
Aug 1, 7 PM $ 0.0₅355
-0.01%
$ 3.55 million $ 12,854
Aug 1, 6 PM $ 0.0₅355
+0.01%
$ 3.55 million $ 12,903
Aug 1, 5 PM $ 0.0₅355
-0.01%
$ 3.55 million $ 13,090
Aug 1, 4 PM $ 0.0₅355
+0.00%
$ 3.55 million $ 13,139
Aug 1, 3 PM $ 0.0₅355
+0.00%
$ 3.55 million $ 13,188
Aug 1, 2 PM $ 0.0₅355
+0.00%
$ 3.55 million $ 13,237
Aug 1, 1 PM $ 0.0₅355
+0.00%
$ 3.55 million $ 13,424
Aug 1, 12 PM $ 0.0₅355
+0.01%
$ 3.55 million $ 13,335
Aug 1, 11 AM $ 0.0₅355
+0.00%
$ 3.55 million $ 13,372
Aug 1, 10 AM $ 0.0₅355
-0.01%
$ 3.55 million $ 13,421
Aug 1, 9 AM $ 0.0₅355
+0.00%
$ 3.55 million $ 13,470
Aug 1, 8 AM $ 0.0₅355
+0.00%
$ 3.55 million $ 13,644