panKUKU Historical Data

KUKU Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 AM $ 0.0₆29
+0.00%
$ 289,733 $ 16,256
Apr 18, 3 AM $ 0.0₆29
+0.01%
$ 289,735 $ 16,443
Apr 18, 2 AM $ 0.0₆29
+0.02%
$ 289,707 $ 16,443
Apr 18, 1 AM $ 0.0₆29
+0.00%
$ 289,645 $ 16,256
Apr 18, 12 AM $ 0.0₆29
+0.00%
$ 289,646 $ 16,443
Apr 17, 11 PM $ 0.0₆29
+0.02%
$ 289,647 $ 16,443
Apr 17, 10 PM $ 0.0₆29
+0.00%
$ 289,602 $ 16,443
Apr 17, 9 PM $ 0.0₆29
+0.00%
$ 289,593 $ 16,349
Apr 17, 8 PM $ 0.0₆29
+0.00%
$ 289,593 $ 16,256
Apr 17, 7 PM $ 0.0₆29
+0.00%
$ 289,586 $ 16,443
Apr 17, 6 PM $ 0.0₆29
+0.00%
$ 289,586 $ 16,443
Apr 17, 5 PM $ 0.0₆29
+0.00%
$ 289,585 $ 16,443
Apr 17, 4 PM $ 0.0₆29
-0.05%
$ 289,578 $ 16,443
Apr 17, 3 PM $ 0.0₆29
+0.03%
$ 289,714 $ 16,256
Apr 17, 2 PM $ 0.0₆29
+0.00%
$ 289,641 $ 16,443
Apr 17, 1 PM $ 0.0₆29
+0.00%
$ 289,647 $ 16,256
Apr 17, 12 PM $ 0.0₆29
+0.00%
$ 289,645 $ 16,069
Apr 17, 11 AM $ 0.0₆29
+0.03%
$ 289,644 $ 16,256
Apr 17, 10 AM $ 0.0₆289
-0.18%
$ 289,071 $ 16,069
Apr 17, 9 AM $ 0.0₆29
+0.00%
$ 289,583 $ 16,069
Apr 17, 8 AM $ 0.0₆29
+0.00%
$ 289,571 $ 16,069
Apr 17, 7 AM $ 0.0₆29
+0.00%
$ 289,574 $ 16,069
Apr 17, 6 AM $ 0.0₆29
+0.00%
$ 289,577 $ 16,256
Apr 17, 5 AM $ 0.0₆29
+0.00%
$ 289,580 $ 16,256
Apr 17, 4 AM $ 0.0₆29
-0.03%
$ 289,574 $ 16,069
Apr 17, 3 AM $ 0.0₆29
+0.02%
$ 289,665 $ 15,322
Apr 17, 2 AM $ 0.0₆29
+0.00%
$ 289,614 $ 14,761
Apr 17, 1 AM $ 0.0₆29
+0.02%
$ 289,614 $ 14,014
Apr 17, 12 AM $ 0.0₆29
-0.01%
$ 289,545 $ 13,266
Apr 16, 11 PM $ 0.0₆29
+0.00%
$ 289,572 $ 12,519
Apr 16, 10 PM $ 0.0₆29
+0.00%
$ 289,571 $ 11,958
Apr 16, 9 PM $ 0.0₆29
+0.00%
$ 289,568 $ 11,211
Apr 16, 8 PM $ 0.0₆29
+0.00%
$ 289,575 $ 10,650
Apr 16, 7 PM $ 0.0₆29
+0.00%
$ 289,567 $ 9,903
Apr 16, 6 PM $ 0.0₆29
+0.00%
$ 289,564 $ 9,156
Apr 16, 5 PM $ 0.0₆29
+0.00%
$ 289,572 $ 8,595
Apr 16, 4 PM $ 0.0₆29
+0.00%
$ 289,570 $ 7,848
Apr 16, 3 PM $ 0.0₆29
+0.01%
$ 289,569 $ 7,287
Apr 16, 2 PM $ 0.0₆29
+0.29%
$ 289,528 $ 6,913
Apr 16, 1 PM $ 0.0₆289
+0.00%
$ 288,755 $ 6,913
Apr 16, 12 PM $ 0.0₆289
+0.00%
$ 288,753 $ 6,913
Apr 16, 11 AM $ 0.0₆289
+0.00%
$ 288,748 $ 6,727
Apr 16, 10 AM $ 0.0₆289
+0.01%
$ 288,754 $ 6,727
Apr 16, 9 AM $ 0.0₆289
+0.00%
$ 288,739 $ 7,100
Apr 16, 8 AM $ 0.0₆289
+0.00%
$ 288,747 $ 7,100
Apr 16, 7 AM $ 0.0₆289
+0.00%
$ 288,748 $ 7,100
Apr 16, 6 AM $ 0.0₆289
+0.00%
$ 288,744 $ 7,100
Apr 16, 5 AM $ 0.0₆289
-0.95%
$ 288,748 $ 7,287
Apr 16, 4 AM $ 0.0₆292
+0.00%
$ 291,521 $ 7,287
Apr 16, 3 AM $ 0.0₆292
+0.00%
$ 291,521 $ 8,035