panKUKU Historical Data

KUKU Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 PM $ 0.0₅348
+0.01%
$ 3.48 million $ 77,609
Jun 18, 11 AM $ 0.0₅348
+0.00%
$ 3.48 million $ 77,609
Jun 18, 10 AM $ 0.0₅348
-0.01%
$ 3.48 million $ 77,609
Jun 18, 9 AM $ 0.0₅348
+0.00%
$ 3.48 million $ 77,447
Jun 18, 3 AM $ 0.0₅326
+0.45%
$ 3.26 million $ 77,366
Jun 18, 2 AM $ 0.0₅324
+0.01%
$ 3.24 million $ 13,786
Jun 18, 1 AM $ 0.0₅324
+0.00%
$ 3.24 million $ 13,623
Jun 18, 12 AM $ 0.0₅324
+0.00%
$ 3.24 million $ 13,786
Jun 17, 11 PM $ 0.0₅324
-0.01%
$ 3.24 million $ 13,786
Jun 17, 10 PM $ 0.0₅324
+0.01%
$ 3.24 million $ 13,948
Jun 17, 9 PM $ 0.0₅324
+0.01%
$ 3.24 million $ 13,948
Jun 17, 8 PM $ 0.0₅324
+0.00%
$ 3.24 million $ 13,948
Jun 17, 7 PM $ 0.0₅324
+0.01%
$ 3.24 million $ 13,948
Jun 17, 6 PM $ 0.0₅324
+0.00%
$ 3.24 million $ 13,948
Jun 17, 5 PM $ 0.0₅324
+0.01%
$ 3.24 million $ 14,110
Jun 17, 4 PM $ 0.0₅324
-0.02%
$ 3.24 million $ 14,110
Jun 17, 3 PM $ 0.0₅324
+0.00%
$ 3.24 million $ 14,272
Jun 17, 2 PM $ 0.0₅324
+0.00%
$ 3.24 million $ 14,272
Jun 17, 1 PM $ 0.0₅324
-0.01%
$ 3.24 million $ 14,272
Jun 17, 12 PM $ 0.0₅324
+0.02%
$ 3.24 million $ 14,272
Jun 17, 11 AM $ 0.0₅324
+0.00%
$ 3.24 million $ 14,272
Jun 17, 10 AM $ 0.0₅324
-0.02%
$ 3.24 million $ 14,272
Jun 17, 9 AM $ 0.0₅324
+0.00%
$ 3.24 million $ 14,272
Jun 17, 8 AM $ 0.0₅324
-0.01%
$ 3.24 million $ 14,434
Jun 17, 7 AM $ 0.0₅324
+0.03%
$ 3.24 million $ 14,434
Jun 17, 6 AM $ 0.0₅324
-0.02%
$ 3.24 million $ 14,434
Jun 17, 5 AM $ 0.0₅324
+0.00%
$ 3.24 million $ 14,434
Jun 17, 4 AM $ 0.0₅324
+0.01%
$ 3.24 million $ 14,597
Jun 17, 3 AM $ 0.0₅324
-0.01%
$ 3.24 million $ 14,597
Jun 17, 2 AM $ 0.0₅324
+0.01%
$ 3.24 million $ 14,597
Jun 17, 1 AM $ 0.0₅324
+0.00%
$ 3.24 million $ 14,597
Jun 17, 12 AM $ 0.0₅324
+0.02%
$ 3.24 million $ 14,434
Jun 16, 11 PM $ 0.0₅324
-0.01%
$ 3.24 million $ 14,434
Jun 16, 5 PM $ 0.0₅273
+0.00%
$ 2.73 million $ 14,386
Jun 16, 4 PM $ 0.0₅273
+0.37%
$ 2.73 million $ 14,548
Jun 16, 3 PM $ 0.0₅272
+0.00%
$ 2.72 million $ 14,110
Jun 16, 2 PM $ 0.0₅272
+0.00%
$ 2.72 million $ 14,110
Jun 16, 1 PM $ 0.0₅272
+0.00%
$ 2.72 million $ 14,110
Jun 16, 12 PM $ 0.0₅272
+0.01%
$ 2.72 million $ 13,948
Jun 16, 11 AM $ 0.0₅272
-0.01%
$ 2.72 million $ 14,110
Jun 16, 10 AM $ 0.0₅272
+0.01%
$ 2.72 million $ 13,948
Jun 16, 9 AM $ 0.0₅272
+0.00%
$ 2.72 million $ 14,110
Jun 16, 8 AM $ 0.0₅272
+0.00%
$ 2.72 million $ 14,110
Jun 16, 7 AM $ 0.0₅272
+0.01%
$ 2.72 million $ 14,110
Jun 16, 6 AM $ 0.0₅272
+0.00%
$ 2.72 million $ 13,948
Jun 16, 5 AM $ 0.0₅272
+0.00%
$ 2.72 million $ 14,110
Jun 16, 4 AM $ 0.0₅272
-0.24%
$ 2.72 million $ 13,948
Jun 16, 3 AM $ 0.0₅273
+0.24%
$ 2.73 million $ 13,786
Jun 16, 2 AM $ 0.0₅272
+0.01%
$ 2.72 million $ 58,496
Jun 16, 1 AM $ 0.0₅272
+0.00%
$ 2.72 million $ 148,132