panKUKU Historical Data

KUKU Page 4
Download
Date Close Price change Market cap Trading volume
Sep 11 $ 0.0₇804
-52.99%
$ -- $ 227
Sep 4 $ 0.0₆17
-0.18%
$ 171,004 $ 0.1
Aug 28 $ 0.0₆121
+0.49%
$ -- $ 1
Aug 21 $ 0.0₆172
-10.53%
$ -- $ 8
Aug 14 $ 0.0₆171
-4.96%
$ 191,747 $ 10
Aug 7 $ 0.0₆18
-81.78%
$ 179,609 $ 143
Jul 31 $ 0.0₆988
+394.19%
$ 987,816 $ 659
Jul 24 $ 0.0₆17
+13.21%
$ -- $ 21
Jul 17 $ 0.0₆17
-5.60%
$ -- $ 157
Jul 10 $ 0.0₆181
+20.45%
$ 180,615 $ 288
Jul 3 $ 0.0₆12
-25.00%
$ -- $ 37
Jun 26 $ 0.0₆16
+6.52%
$ 119,854 $ 13
Jun 19 $ 0.0₆15
-6.16%
$ 112,477 $ 2
Jun 12 $ 0.0₆16
+0.00%
$ 119,947 $ 0
Jun 5 $ 0.0₆15
-11.79%
$ -- $ 17
May 29 $ 0.0₆17
-43.59%
$ 127,688 $ 130
May 22 $ 0.0₆194
-35.57%
$ -- $ 23
May 15 $ 0.0₆213
-28.47%
$ -- $ 3
May 8 $ 0.0₆31
+2.32%
$ 162,937 $ 78
May 1 $ 0.0₆303
+87.94%
$ 227,090 $ 203
Apr 24 $ 0.0₆121
-13.97%
$ 120,661 $ 263
Download