panKUKU Historical Data

KUKU Page 40
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 0.0₆287
+0.00%
$ 287,202 $ 16,816
Apr 4, 3 PM $ 0.0₆287
+0.00%
$ 287,205 $ 16,816
Apr 4, 2 PM $ 0.0₆287
+0.00%
$ 287,205 $ 16,816
Apr 4, 1 PM $ 0.0₆287
+0.00%
$ 287,193 $ 16,816
Apr 4, 12 PM $ 0.0₆287
+0.00%
$ 287,189 $ 16,816
Apr 4, 11 AM $ 0.0₆287
+0.00%
$ 287,182 $ 17,003
Apr 4, 10 AM $ 0.0₆287
+0.00%
$ 287,187 $ 17,003
Apr 4, 9 AM $ 0.0₆287
+0.00%
$ 287,184 $ 16,816
Apr 4, 8 AM $ 0.0₆287
+0.00%
$ 287,179 $ 16,816
Apr 4, 7 AM $ 0.0₆287
+0.00%
$ 287,170 $ 16,816
Apr 4, 6 AM $ 0.0₆287
+0.00%
$ 287,166 $ 16,816
Apr 4, 5 AM $ 0.0₆287
+0.00%
$ 287,153 $ 16,816
Apr 4, 4 AM $ 0.0₆287
+0.00%
$ 287,158 $ 16,816
Apr 4, 3 AM $ 0.0₆287
+0.00%
$ 287,159 $ 16,816
Apr 4, 2 AM $ 0.0₆287
+0.00%
$ 287,159 $ 16,816
Apr 4, 1 AM $ 0.0₆287
+0.02%
$ 287,159 $ 16,630
Apr 4, 12 AM $ 0.0₆287
-0.02%
$ 287,107 $ 16,816
Apr 3, 11 PM $ 0.0₆287
+0.00%
$ 287,157 $ 16,816
Apr 3, 10 PM $ 0.0₆287
+0.00%
$ 287,152 $ 16,816
Apr 3, 9 PM $ 0.0₆287
+0.00%
$ 287,156 $ 16,816
Apr 3, 8 PM $ 0.0₆287
+0.00%
$ 287,157 $ 16,816
Apr 3, 7 PM $ 0.0₆287
+0.00%
$ 287,154 $ 17,003
Apr 3, 6 PM $ 0.0₆287
+0.00%
$ 287,157 $ 17,003
Apr 3, 5 PM $ 0.0₆287
+0.00%
$ 287,154 $ 16,910
Apr 3, 4 PM $ 0.0₆287
+0.00%
$ 287,163 $ 16,816
Apr 3, 3 PM $ 0.0₆287
+0.00%
$ 287,164 $ 17,003
Apr 3, 2 PM $ 0.0₆287
+0.00%
$ 287,160 $ 16,816
Apr 3, 1 PM $ 0.0₆287
+0.00%
$ 287,152 $ 16,816
Apr 3, 12 PM $ 0.0₆287
+0.00%
$ 287,153 $ 16,816
Apr 3, 11 AM $ 0.0₆287
+0.00%
$ 287,165 $ 16,630
Apr 3, 10 AM $ 0.0₆287
+0.01%
$ 287,254 $ 16,816
Apr 3, 9 AM $ 0.0₆287
+0.00%
$ 287,238 $ 16,816
Apr 3, 8 AM $ 0.0₆287
+0.00%
$ 287,234 $ 16,630
Apr 3, 7 AM $ 0.0₆287
+0.00%
$ 287,243 $ 16,816
Apr 3, 6 AM $ 0.0₆287
+0.00%
$ 287,243 $ 17,003
Apr 3, 5 AM $ 0.0₆287
+0.00%
$ 287,232 $ 16,816
Apr 3, 4 AM $ 0.0₆287
+0.01%
$ 287,235 $ 16,816
Apr 3, 3 AM $ 0.0₆287
+0.02%
$ 287,215 $ 17,003
Apr 3, 2 AM $ 0.0₆287
+0.00%
$ 287,149 $ 17,003
Apr 3, 1 AM $ 0.0₆287
+0.00%
$ 287,141 $ 17,003
Apr 3, 12 AM $ 0.0₆287
+0.00%
$ 287,140 $ 17,003
Apr 2, 11 PM $ 0.0₆287
+0.00%
$ 287,135 $ 17,003
Apr 2, 10 PM $ 0.0₆287
+0.00%
$ 287,134 $ 17,003
Apr 2, 9 PM $ 0.0₆287
+0.00%
$ 287,138 $ 17,003
Apr 2, 8 PM $ 0.0₆287
+0.00%
$ 287,137 $ 17,003
Apr 2, 7 PM $ 0.0₆287
+0.00%
$ 287,137 $ 17,003
Apr 2, 6 PM $ 0.0₆287
+0.00%
$ 287,139 $ 17,190
Apr 2, 5 PM $ 0.0₆287
+0.00%
$ 287,135 $ 17,190
Apr 2, 4 PM $ 0.0₆287
+0.00%
$ 287,136 $ 17,284
Apr 2, 3 PM $ 0.0₆287
+0.00%
$ 287,136 $ 17,190