panKUKU Historical Data

KUKU Page 41
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 0.0₆287
+0.00%
$ 287,136 $ 17,190
Apr 2, 2 PM $ 0.0₆287
+0.00%
$ 287,137 $ 17,377
Apr 2, 1 PM $ 0.0₆287
+0.00%
$ 287,134 $ 17,284
Apr 2, 12 PM $ 0.0₆287
+0.00%
$ 287,134 $ 17,377
Apr 2, 11 AM $ 0.0₆287
+0.00%
$ 287,133 $ 17,377
Apr 2, 10 AM $ 0.0₆287
+0.00%
$ 287,136 $ 17,190
Apr 2, 9 AM $ 0.0₆287
+0.00%
$ 287,132 $ 17,377
Apr 2, 8 AM $ 0.0₆287
+0.00%
$ 287,135 $ 17,377
Apr 2, 7 AM $ 0.0₆287
+0.00%
$ 287,140 $ 17,377
Apr 2, 6 AM $ 0.0₆287
+0.00%
$ 287,139 $ 17,284
Apr 2, 5 AM $ 0.0₆287
+0.00%
$ 287,137 $ 17,564
Apr 2, 4 AM $ 0.0₆287
+0.00%
$ 287,151 $ 17,564
Apr 2, 3 AM $ 0.0₆287
+0.00%
$ 287,147 $ 17,657
Apr 2, 2 AM $ 0.0₆287
+0.00%
$ 287,147 $ 17,564
Apr 2, 1 AM $ 0.0₆287
+0.00%
$ 287,153 $ 17,751
Apr 2, 12 AM $ 0.0₆287
+0.00%
$ 287,157 $ 17,564
Apr 1, 11 PM $ 0.0₆287
+0.00%
$ 287,161 $ 17,564
Apr 1, 10 PM $ 0.0₆287
+0.00%
$ 287,155 $ 17,564
Apr 1, 9 PM $ 0.0₆287
+0.00%
$ 287,152 $ 17,564
Apr 1, 8 PM $ 0.0₆287
+0.00%
$ 287,161 $ 17,564
Apr 1, 7 PM $ 0.0₆287
+0.00%
$ 287,153 $ 17,377
Apr 1, 6 PM $ 0.0₆287
+0.00%
$ 287,153 $ 17,377
Apr 1, 5 PM $ 0.0₆287
+0.01%
$ 287,154 $ 17,564
Apr 1, 4 PM $ 0.0₆287
+0.00%
$ 287,189 $ 17,377
Apr 1, 3 PM $ 0.0₆287
+0.00%
$ 287,194 $ 17,377
Apr 1, 2 PM $ 0.0₆287
+0.01%
$ 287,180 $ 17,377
Apr 1, 1 PM $ 0.0₆287
+0.00%
$ 287,141 $ 17,564
Apr 1, 12 PM $ 0.0₆287
+0.00%
$ 287,138 $ 17,377
Apr 1, 11 AM $ 0.0₆287
+0.00%
$ 287,145 $ 17,564
Apr 1, 10 AM $ 0.0₆287
+0.00%
$ 287,145 $ 17,564
Apr 1, 9 AM $ 0.0₆287
+0.00%
$ 287,141 $ 17,564
Apr 1, 8 AM $ 0.0₆287
+0.00%
$ 287,152 $ 17,564
Apr 1, 7 AM $ 0.0₆287
+0.00%
$ 287,156 $ 17,402
Apr 1, 6 AM $ 0.0₆287
+0.00%
$ 287,156 $ 17,438
Apr 1, 5 AM $ 0.0₆287
+0.00%
$ 287,146 $ 17,300
Apr 1, 4 AM $ 0.0₆287
+0.00%
$ 287,145 $ 17,349
Apr 1, 3 AM $ 0.0₆287
+0.00%
$ 287,142 $ 17,212
Apr 1, 2 AM $ 0.0₆287
+0.00%
$ 287,145 $ 17,447
Apr 1, 1 AM $ 0.0₆287
+0.00%
$ 287,152 $ 17,110
Apr 1, 12 AM $ 0.0₆287
+0.00%
$ 287,152 $ 17,346
Mar 31, 11 PM $ 0.0₆287
+0.00%
$ 287,149 $ 17,196
Mar 31, 10 PM $ 0.0₆287
-0.01%
$ 287,148 $ 17,245
Mar 31, 9 PM $ 0.0₆287
+0.00%
$ 287,167 $ 17,294
Mar 31, 8 PM $ 0.0₆287
+0.00%
$ 287,157 $ 17,331
Mar 31, 7 PM $ 0.0₆287
+0.00%
$ 287,149 $ 17,380
Mar 31, 6 PM $ 0.0₆287
+0.00%
$ 287,150 $ 17,329
Mar 31, 5 PM $ 0.0₆287
+0.00%
$ 287,150 $ 17,279
Mar 31, 4 PM $ 0.0₆287
+0.00%
$ 287,148 $ 17,328
Mar 31, 3 PM $ 0.0₆287
+0.00%
$ 287,146 $ 17,763
Mar 31, 2 PM $ 0.0₆287
+0.00%
$ 287,136 $ 17,812