panKUKU Historical Data

KUKU Page 42
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 0.0₆287
+0.00%
$ 287,146 $ 17,763
Mar 31, 2 PM $ 0.0₆287
+0.00%
$ 287,136 $ 17,812
Mar 31, 1 PM $ 0.0₆287
+0.00%
$ 287,133 $ 17,861
Mar 31, 12 PM $ 0.0₆287
+0.00%
$ 287,136 $ 17,910
Mar 31, 11 AM $ 0.0₆287
+0.00%
$ 287,127 $ 17,760
Mar 31, 10 AM $ 0.0₆287
+0.00%
$ 287,123 $ 17,809
Mar 31, 9 AM $ 0.0₆287
+0.00%
$ 287,132 $ 17,858
Mar 31, 8 AM $ 0.0₆287
+0.00%
$ 287,130 $ 17,894
Mar 31, 7 AM $ 0.0₆287
+0.00%
$ 287,124 $ 17,919
Mar 31, 6 AM $ 0.0₆287
+0.00%
$ 287,130 $ 17,919
Mar 31, 5 AM $ 0.0₆287
+0.00%
$ 287,130 $ 17,919
Mar 31, 4 AM $ 0.0₆287
+0.00%
$ 287,138 $ 17,919
Mar 31, 3 AM $ 0.0₆287
+0.00%
$ 287,144 $ 17,919
Mar 31, 2 AM $ 0.0₆287
+0.00%
$ 287,152 $ 17,720
Mar 31, 1 AM $ 0.0₆287
+0.00%
$ 287,154 $ 17,919
Mar 31, 12 AM $ 0.0₆287
+0.00%
$ 287,148 $ 17,919
Mar 30, 11 PM $ 0.0₆287
+0.00%
$ 287,141 $ 18,118
Mar 30, 10 PM $ 0.0₆287
+0.00%
$ 287,153 $ 18,317
Mar 30, 9 PM $ 0.0₆287
+0.00%
$ 287,148 $ 18,118
Mar 30, 8 PM $ 0.0₆287
+0.00%
$ 287,153 $ 18,317
Mar 30, 7 PM $ 0.0₆287
+0.00%
$ 287,152 $ 18,317
Mar 30, 6 PM $ 0.0₆287
+0.00%
$ 287,148 $ 18,317
Mar 30, 5 PM $ 0.0₆287
+0.00%
$ 287,143 $ 18,317
Mar 30, 4 PM $ 0.0₆287
+0.00%
$ 287,140 $ 18,317
Mar 30, 3 PM $ 0.0₆287
+0.00%
$ 287,130 $ 18,317
Mar 30, 2 PM $ 0.0₆287
+0.00%
$ 287,137 $ 18,118
Mar 30, 1 PM $ 0.0₆287
+0.00%
$ 287,126 $ 17,919
Mar 30, 12 PM $ 0.0₆287
+0.00%
$ 287,130 $ 17,720
Mar 30, 11 AM $ 0.0₆287
+0.00%
$ 287,126 $ 17,919
Mar 30, 10 AM $ 0.0₆287
+0.00%
$ 287,130 $ 17,720
Mar 30, 9 AM $ 0.0₆287
+0.00%
$ 287,126 $ 17,720
Mar 30, 8 AM $ 0.0₆287
+0.00%
$ 287,117 $ 17,720
Mar 30, 7 AM $ 0.0₆287
+0.00%
$ 287,121 $ 17,819
Mar 30, 6 AM $ 0.0₆287
+0.00%
$ 287,117 $ 17,919
Mar 30, 5 AM $ 0.0₆287
+0.00%
$ 287,113 $ 17,919
Mar 30, 4 AM $ 0.0₆287
+0.00%
$ 287,103 $ 17,919
Mar 30, 3 AM $ 0.0₆287
+0.00%
$ 287,098 $ 18,118
Mar 30, 2 AM $ 0.0₆287
+0.00%
$ 287,101 $ 17,919
Mar 30, 1 AM $ 0.0₆287
+0.00%
$ 287,094 $ 17,720
Mar 30, 12 AM $ 0.0₆287
+0.00%
$ 287,088 $ 17,720
Mar 29, 11 PM $ 0.0₆287
+0.00%
$ 287,084 $ 17,720
Mar 29, 10 PM $ 0.0₆287
+0.00%
$ 287,082 $ 17,521
Mar 29, 9 PM $ 0.0₆287
+0.00%
$ 287,075 $ 17,322
Mar 29, 8 PM $ 0.0₆287
+0.00%
$ 287,080 $ 17,322
Mar 29, 7 PM $ 0.0₆287
+0.00%
$ 287,079 $ 17,222
Mar 29, 6 PM $ 0.0₆287
+0.00%
$ 287,076 $ 17,521
Mar 29, 5 PM $ 0.0₆287
+0.00%
$ 287,072 $ 17,421
Mar 29, 4 PM $ 0.0₆287
+0.00%
$ 287,072 $ 17,322
Mar 29, 3 PM $ 0.0₆287
+0.00%
$ 287,075 $ 17,322
Mar 29, 2 PM $ 0.0₆287
+0.00%
$ 287,067 $ 17,322