panKUKU Historical Data

KUKU Page 44
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 0.0₆287
+0.00%
$ 287,075 $ 17,720
Mar 27, 1 PM $ 0.0₆287
+0.00%
$ 287,080 $ 17,919
Mar 27, 12 PM $ 0.0₆287
+0.00%
$ 287,077 $ 17,720
Mar 27, 11 AM $ 0.0₆287
+0.00%
$ 287,069 $ 17,720
Mar 27, 10 AM $ 0.0₆287
+0.00%
$ 287,070 $ 17,521
Mar 27, 9 AM $ 0.0₆287
+0.00%
$ 287,068 $ 17,720
Mar 27, 8 AM $ 0.0₆287
+0.00%
$ 287,067 $ 17,521
Mar 27, 7 AM $ 0.0₆287
+0.00%
$ 287,071 $ 17,521
Mar 27, 6 AM $ 0.0₆287
+0.00%
$ 287,065 $ 17,521
Mar 27, 5 AM $ 0.0₆287
+0.00%
$ 287,060 $ 17,720
Mar 27, 4 AM $ 0.0₆287
+0.00%
$ 287,067 $ 17,720
Mar 27, 3 AM $ 0.0₆287
+0.02%
$ 287,057 $ 17,919
Mar 27, 2 AM $ 0.0₆287
+0.01%
$ 287,007 $ 17,720
Mar 27, 1 AM $ 0.0₆287
-0.02%
$ 286,988 $ 17,521
Mar 27, 12 AM $ 0.0₆287
+0.00%
$ 287,053 $ 17,521
Mar 26, 11 PM $ 0.0₆287
-0.02%
$ 286,992 $ 17,720
Mar 26, 10 PM $ 0.0₆287
+0.00%
$ 287,057 $ 17,720
Mar 26, 9 PM $ 0.0₆287
+0.00%
$ 287,050 $ 17,720
Mar 26, 8 PM $ 0.0₆287
+0.00%
$ 287,048 $ 17,919
Mar 26, 7 PM $ 0.0₆287
+0.00%
$ 287,054 $ 17,919
Mar 26, 6 PM $ 0.0₆287
+0.00%
$ 287,052 $ 18,118
Mar 26, 5 PM $ 0.0₆287
+0.00%
$ 287,052 $ 18,118
Mar 26, 4 PM $ 0.0₆287
+0.00%
$ 287,040 $ 17,919
Mar 26, 3 PM $ 0.0₆287
+0.00%
$ 287,031 $ 17,819
Mar 26, 2 PM $ 0.0₆287
+0.00%
$ 287,032 $ 17,919
Mar 26, 1 PM $ 0.0₆287
+0.02%
$ 287,033 $ 17,919
Mar 26, 12 PM $ 0.0₆287
+0.00%
$ 287,032 $ 18,118
Mar 26, 11 AM $ 0.0₆287
+0.00%
$ 287,028 $ 17,919
Mar 26, 10 AM $ 0.0₆287
+0.00%
$ 287,023 $ 18,118
Mar 26, 9 AM $ 0.0₆287
+0.00%
$ 287,031 $ 17,919
Mar 26, 8 AM $ 0.0₆287
+0.00%
$ 287,030 $ 18,118
Mar 26, 7 AM $ 0.0₆287
+0.00%
$ 287,031 $ 17,919
Mar 26, 6 AM $ 0.0₆287
+0.00%
$ 287,021 $ 17,919
Mar 26, 5 AM $ 0.0₆287
+0.00%
$ 287,022 $ 17,919
Mar 26, 4 AM $ 0.0₆287
+0.00%
$ 287,014 $ 17,919
Mar 26, 3 AM $ 0.0₆287
+0.00%
$ 287,006 $ 17,720
Mar 26, 2 AM $ 0.0₆287
+0.00%
$ 287,012 $ 17,720
Mar 26, 1 AM $ 0.0₆287
+0.00%
$ 287,010 $ 17,919
Mar 26, 12 AM $ 0.0₆287
+0.00%
$ 287,016 $ 17,919
Mar 25, 11 PM $ 0.0₆287
+0.00%
$ 287,015 $ 17,919
Mar 25, 10 PM $ 0.0₆287
+0.00%
$ 287,010 $ 17,919
Mar 25, 9 PM $ 0.0₆287
+0.00%
$ 287,006 $ 17,919
Mar 25, 8 PM $ 0.0₆287
+0.00%
$ 287,006 $ 17,720
Mar 25, 7 PM $ 0.0₆287
+0.00%
$ 287,014 $ 17,620
Mar 25, 6 PM $ 0.0₆287
+0.00%
$ 287,010 $ 17,521
Mar 25, 5 PM $ 0.0₆287
+0.00%
$ 287,016 $ 17,322
Mar 25, 4 PM $ 0.0₆287
+0.01%
$ 287,007 $ 17,521
Mar 25, 3 PM $ 0.0₆287
+0.00%
$ 286,987 $ 17,521
Mar 25, 2 PM $ 0.0₆287
+0.00%
$ 286,986 $ 17,521
Mar 25, 1 PM $ 0.0₆287
+0.00%
$ 286,979 $ 17,521