panKUKU Historical Data

KUKU Page 48
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 PM $ 0.0₆316
+0.02%
$ 316,225 $ 19,021
Jan 17, 10 PM $ 0.0₆316
-0.02%
$ 316,165 $ 19,021
Jan 17, 9 PM $ 0.0₆316
-0.05%
$ 316,218 $ 18,810
Jan 17, 8 PM $ 0.0₆316
-0.06%
$ 316,176 $ 18,599
Jan 17, 7 PM $ 0.0₆316
+0.07%
$ 316,375 $ 18,599
Jan 17, 6 PM $ 0.0₆316
-0.01%
$ 316,161 $ 18,810
Jan 17, 5 PM $ 0.0₆316
+0.00%
$ 316,191 $ 18,599
Jan 17, 4 PM $ 0.0₆316
-0.01%
$ 316,191 $ 18,599
Jan 17, 3 PM $ 0.0₆316
+0.00%
$ 316,222 $ 18,599
Jan 17, 2 PM $ 0.0₆316
-0.05%
$ 316,210 $ 18,387
Jan 17, 1 PM $ 0.0₆316
+0.01%
$ 316,180 $ 18,387
Jan 17, 12 PM $ 0.0₆316
+0.06%
$ 316,375 $ 18,387
Jan 17, 11 AM $ 0.0₆316
+0.00%
$ 316,191 $ 18,387
Jan 17, 10 AM $ 0.0₆316
+0.01%
$ 316,191 $ 18,387
Jan 17, 9 AM $ 0.0₆316
-0.02%
$ 316,154 $ 18,387
Jan 17, 8 AM $ 0.0₆316
+0.01%
$ 316,214 $ 18,599
Jan 17, 7 AM $ 0.0₆316
+0.01%
$ 316,225 $ 18,599
Jan 17, 6 AM $ 0.0₆316
-0.05%
$ 316,203 $ 18,493
Jan 17, 5 AM $ 0.0₆316
-0.05%
$ 316,214 $ 18,810
Jan 17, 4 AM $ 0.0₆316
+0.00%
$ 316,375 $ 18,810
Jan 17, 3 AM $ 0.0₆316
+0.05%
$ 316,375 $ 18,810
Jan 17, 2 AM $ 0.0₆316
+0.05%
$ 316,375 $ 19,021
Jan 17, 1 AM $ 0.0₆316
+0.00%
$ 316,203 $ 19,021
Jan 17, 12 AM $ 0.0₆316
+0.00%
$ 316,188 $ 18,810
Jan 16, 11 PM $ 0.0₆316
+0.01%
$ 316,176 $ 18,810
Jan 16, 10 PM $ 0.0₆316
-0.01%
$ 316,158 $ 18,599
Jan 16, 9 PM $ 0.0₆316
+0.01%
$ 316,188 $ 18,810
Jan 16, 8 PM $ 0.0₆316
-0.06%
$ 316,188 $ 19,021
Jan 16, 7 PM $ 0.0₆316
-0.07%
$ 316,165 $ 18,810
Jan 16, 6 PM $ 0.0₆316
+0.05%
$ 316,375 $ 18,810
Jan 16, 5 PM $ 0.0₆316
+0.00%
$ 316,218 $ 19,021
Jan 16, 4 PM $ 0.0₆316
+0.01%
$ 316,214 $ 18,810
Jan 16, 3 PM $ 0.0₆316
+0.06%
$ 316,375 $ 18,810
Jan 16, 2 PM $ 0.0₆316
+0.00%
$ 316,188 $ 18,810
Jan 16, 1 PM $ 0.0₆316
-0.06%
$ 316,173 $ 18,810
Jan 16, 12 PM $ 0.0₆316
-0.06%
$ 316,176 $ 18,810
Jan 16, 11 AM $ 0.0₆316
-0.05%
$ 316,214 $ 18,810
Jan 16, 10 AM $ 0.0₆316
+0.06%
$ 316,375 $ 18,599
Jan 16, 9 AM $ 0.0₆316
+0.00%
$ 316,191 $ 18,387
Jan 16, 8 AM $ 0.0₆316
+0.01%
$ 316,199 $ 18,387
Jan 16, 7 AM $ 0.0₆316
+0.00%
$ 316,173 $ 18,387
Jan 16, 6 AM $ 0.0₆316
+0.02%
$ 316,222 $ 18,599
Jan 16, 5 AM $ 0.0₆316
+0.00%
$ 316,173 $ 18,176
Jan 16, 4 AM $ 0.0₆316
-0.06%
$ 316,173 $ 18,176
Jan 16, 3 AM $ 0.0₆316
+0.06%
$ 316,375 $ 18,176
Jan 16, 2 AM $ 0.0₆316
+0.06%
$ 316,375 $ 18,176
Jan 16, 1 AM $ 0.0₆316
+0.07%
$ 316,375 $ 18,387
Jan 16, 12 AM $ 0.0₆316
-0.01%
$ 316,169 $ 18,176
Jan 15, 11 PM $ 0.0₆316
+0.00%
$ 316,206 $ 18,176
Jan 15, 10 PM $ 0.0₆316
-0.05%
$ 316,210 $ 18,387