panKUKU Historical Data

KUKU Page 5
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.0₆488
+0.02%
$ 488,169 $ 20,078
Oct 5, 2025 $ 0.0₆488
-0.34%
$ 488,092 $ 19,444
Oct 4, 2025 $ 0.0₆49
+0.01%
$ 489,738 $ 19,021
Oct 3, 2025 $ 0.0₆49
+0.00%
$ 489,696 $ 18,810
Oct 2, 2025 $ 0.0₆49
+0.00%
$ 489,712 $ 18,810
Oct 1, 2025 $ 0.0₆49
+0.00%
$ 489,724 $ 19,021
Sep 30, 2025 $ 0.0₆49
-0.06%
$ 489,705 $ 19,339
Sep 29, 2025 $ 0.0₆49
-0.01%
$ 489,986 $ 19,022
Sep 28, 2025 $ 0.0₆49
+0.00%
$ 490,036 $ 18,810
Sep 27, 2025 $ 0.0₆49
+0.00%
$ 490,036 $ 18,810
Sep 26, 2025 $ 0.0₆49
+0.00%
$ 490,036 $ 18,387
Sep 25, 2025 $ 0.0₆49
+0.00%
$ 490,036 $ 18,810
Sep 24, 2025 $ 0.0₆49
+0.00%
$ 490,036 $ 18,387
Sep 23, 2025 $ 0.0₆49
+0.00%
$ 490,036 $ 19,022
Sep 22, 2025 $ 0.0₆49
+44.38%
$ 490,036 $ 18,599
Sep 21, 2025 $ 0.0₆334
+0.00%
$ 344,995 $ 19,233
Sep 20, 2025 $ 0.0₆337
-8.35%
$ 339,416 $ 18,810
Sep 19, 2025 $ 0.0₆351
+6.80%
$ 350,573 $ 19,022
Sep 18, 2025 $ 0.0₆362
+3.35%
$ 333,837 $ 18,599
Sep 17, 2025 $ 0.0₆35
-2.49%
$ 350,000 $ 2
Sep 16, 2025 $ 0.0₆356
-0.78%
$ 347,784 $ 18,387
Sep 15, 2025 $ 0.0₆373
+8.08%
$ 367,309 $ 18,810
Sep 14, 2025 $ 0.0₆342
+0.82%
$ 342,205 $ 19,233
Sep 13, 2025 $ 0.0₆365
-3.68%
$ 364,519 $ 19,022
Sep 12, 2025 $ 0.0₆376
+5.48%
$ 375,676 $ 19,022
Sep 11, 2025 $ 0.0₆348
+3.31%
$ 347,784 $ 19,444
Sep 10, 2025 $ 0.0₆337
-7.65%
$ 336,627 $ 18,387
Sep 9, 2025 $ 0.0₆378
+11.50%
$ 378,466 $ 19,022
Sep 8, 2025 $ 0.0₆348
-3.86%
$ 347,784 $ 18,070
Sep 7, 2025 $ 0.0₆373
+2.30%
$ 372,887 $ 18,810
Sep 6, 2025 $ 0.0₆367
+6.47%
$ 367,309 $ 19,233
Sep 5, 2025 $ 0.0₆339
-6.89%
$ 339,416 $ 18,705
Sep 4, 2025 $ 0.0₆348
-17.62%
$ 378,466 $ 18,810
Sep 3, 2025 $ 0.0₆422
+0.00%
$ 422,163 $ 19,233
Sep 2, 2025 $ 0.0₆422
+0.00%
$ 422,168 $ 19,233
Sep 1, 2025 $ 0.0₆422
-0.23%
$ 422,167 $ 19,022
Aug 31, 2025 $ 0.0₆423
-13.65%
$ 422,369 $ 19,233
Aug 30, 2025 $ 0.0₆49
+0.00%
$ 490,036 $ 18,810
Aug 29, 2025 $ 0.0₆49
+0.00%
$ 490,036 $ 18,176
Aug 28, 2025 $ 0.0₆49
+0.00%
$ 490,036 $ 18,599
Aug 27, 2025 $ 0.0₆49
+0.00%
$ 490,036 $ 19,022
Aug 26, 2025 $ 0.0₆49
+0.00%
$ 490,036 $ 19,127
Aug 25, 2025 $ 0.0₆49
+0.00%
$ 490,036 $ 19,233
Aug 24, 2025 $ 0.0₆49
+5.06%
$ 490,036 $ 18,599
Aug 23, 2025 $ 0.0₆466
+0.00%
$ 466,417 $ 18,810
Aug 22, 2025 $ 0.0₆466
+0.00%
$ 466,404 $ 19,656
Aug 21, 2025 $ 0.0₆466
+4.55%
$ 466,409 $ 18,387
Aug 20, 2025 $ 0.0₆446
+0.00%
$ 446,087 $ 19,022
Aug 19, 2025 $ 0.0₆446
+0.00%
$ 446,074 $ 18,704
Aug 18, 2025 $ 0.0₆446
+0.00%
$ 446,071 $ 19,022