Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

panKUKU Historical Data

KUKU Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 2026 $0.0₆287
+0.19%
$287,121 $17,123
Mar 7, 2026 $0.0₆291
+2.48%
$291,455 $17,521
Mar 6, 2026 $0.0₆286
-1.31%
$286,037 $17,720
Mar 5, 2026 $0.0₆29
-0.74%
$289,829 $18,118
Mar 4, 2026 $0.0₆292
-0.19%
$291,996 $17,720
Mar 3, 2026 $0.0₆293
-0.55%
$292,538 $17,720
Mar 2, 2026 $0.0₆294
+2.84%
$294,164 $17,521
Mar 1, 2026 $0.0₆295
+1.12%
$294,705 $17,720
Feb 28, 2026 $0.0₆289
+0.57%
$288,746 $17,974
Feb 27, 2026 $0.0₆287
+0.19%
$287,121 $18,387
Feb 26, 2026 $0.0₆287
+0.00%
$286,579 $19,021
Feb 25, 2026 $0.0₆287
-1.31%
$286,579 $19,444
Feb 24, 2026 $0.0₆29
+4.63%
$290,371 $18,493
Feb 23, 2026 $0.0₆295
+5.15%
$294,705 $19,444
Feb 22, 2026 $0.0₆28
+0.55%
$280,275 $18,810
Feb 21, 2026 $0.0₆276
-9.33%
$276,292 $18,810
Feb 20, 2026 $0.0₆305
+10.38%
$304,730 $18,599
Feb 19, 2026 $0.0₆276
-4.92%
$276,081 $18,599
Feb 18, 2026 $0.0₆29
-3.43%
$290,368 $19,021
Feb 17, 2026 $0.0₆291
-0.67%
$290,569 $16,697
Feb 16, 2026 $0.0₆293
+0.00%
$292,538 $19,021
Feb 15, 2026 $0.0₆287
+0.19%
$287,121 $18,810
Feb 14, 2026 $0.0₆288
+0.38%
$288,204 $18,599
Feb 13, 2026 $0.0₆284
+0.00%
$284,412 $18,810
Feb 12, 2026 $0.0₆284
+0.00%
$284,412 $18,810
Feb 11, 2026 $0.0₆287
-2.57%
$287,121 $19,021
Feb 10, 2026 $0.0₆295
+1.12%
$294,705 $18,599
Feb 9, 2026 $0.0₆291
+0.37%
$291,455 $19,233
Feb 8, 2026 $0.0₆29
+0.75%
$290,371 $19,656
Feb 7, 2026 $0.0₆288
-0.93%
$288,204 $19,021
Feb 6, 2026 $0.0₆291
+6.68%
$290,913 $18,810
Feb 5, 2026 $0.0₆273
-7.95%
$272,685 $18,810
Feb 4, 2026 $0.0₆296
-6.31%
$296,227 $18,599
Feb 3, 2026 $0.0₆316
+0.07%
$316,375 $19,444
Feb 2, 2026 $0.0₆316
-0.05%
$316,206 $19,021
Feb 1, 2026 $0.0₆316
+0.06%
$316,375 $19,233
Jan 31, 2026 $0.0₆316
-0.07%
$316,158 $18,493
Jan 30, 2026 $0.0₆316
+0.06%
$316,375 $19,233
Jan 29, 2026 $0.0₆316
-0.06%
$316,173 $19,233
Jan 28, 2026 $0.0₆316
-0.06%
$316,173 $18,810
Jan 27, 2026 $0.0₆316
+0.06%
$316,375 $19,021
Jan 26, 2026 $0.0₆316
-0.06%
$316,173 $18,599
Jan 25, 2026 $0.0₆316
+0.06%
$316,375 $19,656
Jan 24, 2026 $0.0₆316
-0.06%
$316,188 $19,022
Jan 23, 2026 $0.0₆316
-0.02%
$316,169 $18,810
Jan 22, 2026 $0.0₆316
-0.05%
$316,218 $18,599
Jan 21, 2026 $0.0₆316
+0.00%
$316,214 $18,599
Jan 20, 2026 $0.0₆316
+0.02%
$316,218 $18,387
Jan 19, 2026 $0.0₆316
-0.07%
$316,165 $19,233
Jan 18, 2026 $0.0₆316
+0.05%
$316,375 $18,176