panKUKU Historical Data

KUKU Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $ 0.0₆292
+0.00%
$ 291,521 $ 8,035
Apr 16, 2 AM $ 0.0₆292
+0.00%
$ 291,521 $ 8,782
Apr 16, 1 AM $ 0.0₆292
+0.00%
$ 291,521 $ 9,529
Apr 16, 12 AM $ 0.0₆292
+0.00%
$ 291,521 $ 10,277
Apr 15, 11 PM $ 0.0₆292
+0.00%
$ 291,521 $ 10,837
Apr 15, 10 PM $ 0.0₆292
+0.00%
$ 291,521 $ 11,585
Apr 15, 9 PM $ 0.0₆292
+0.00%
$ 291,521 $ 12,332
Apr 15, 8 PM $ 0.0₆292
+0.00%
$ 291,521 $ 13,079
Apr 15, 7 PM $ 0.0₆292
+0.00%
$ 291,521 $ 13,827
Apr 15, 6 PM $ 0.0₆292
+0.00%
$ 291,521 $ 14,481
Apr 15, 5 PM $ 0.0₆292
+0.00%
$ 291,521 $ 15,135
Apr 15, 4 PM $ 0.0₆292
+0.00%
$ 291,521 $ 15,882
Apr 15, 3 PM $ 0.0₆292
+0.00%
$ 291,521 $ 16,443
Apr 15, 2 PM $ 0.0₆292
+0.00%
$ 291,525 $ 16,816
Apr 15, 1 PM $ 0.0₆292
+0.00%
$ 291,522 $ 17,003
Apr 15, 12 PM $ 0.0₆292
+0.00%
$ 291,533 $ 16,910
Apr 15, 11 AM $ 0.0₆292
+0.01%
$ 291,539 $ 17,003
Apr 15, 10 AM $ 0.0₆292
-0.01%
$ 291,536 $ 17,190
Apr 15, 9 AM $ 0.0₆292
+0.00%
$ 291,552 $ 17,003
Apr 15, 8 AM $ 0.0₆292
+0.00%
$ 291,543 $ 17,003
Apr 15, 7 AM $ 0.0₆292
+0.00%
$ 291,535 $ 17,003
Apr 15, 6 AM $ 0.0₆292
+0.00%
$ 291,544 $ 16,443
Apr 15, 5 AM $ 0.0₆292
+0.00%
$ 291,540 $ 15,695
Apr 15, 4 AM $ 0.0₆291
+0.00%
$ 291,481 $ 15,135
Apr 15, 3 AM $ 0.0₆291
+0.00%
$ 291,478 $ 14,387
Apr 15, 2 AM $ 0.0₆291
+0.00%
$ 291,474 $ 13,640
Apr 15, 1 AM $ 0.0₆291
+0.00%
$ 291,469 $ 12,893
Apr 15, 12 AM $ 0.0₆291
+0.00%
$ 291,465 $ 12,145
Apr 14, 11 PM $ 0.0₆291
+0.00%
$ 291,461 $ 11,585
Apr 14, 10 PM $ 0.0₆291
+0.00%
$ 291,445 $ 10,837
Apr 14, 9 PM $ 0.0₆291
+0.00%
$ 291,448 $ 10,090
Apr 14, 8 PM $ 0.0₆291
+0.00%
$ 291,450 $ 9,342
Apr 14, 7 PM $ 0.0₆291
+0.00%
$ 291,459 $ 8,595
Apr 14, 6 PM $ 0.0₆291
-0.02%
$ 291,467 $ 8,221
Apr 14, 5 PM $ 0.0₆292
+0.00%
$ 291,509 $ 8,221
Apr 14, 4 PM $ 0.0₆292
+0.00%
$ 291,515 $ 8,221
Apr 14, 3 PM $ 0.0₆291
+0.00%
$ 291,465 $ 8,221
Apr 14, 2 PM $ 0.0₆291
+0.00%
$ 291,463 $ 8,035
Apr 14, 1 PM $ 0.0₆291
+0.00%
$ 291,467 $ 8,035
Apr 14, 12 PM $ 0.0₆291
+0.00%
$ 291,466 $ 8,221
Apr 14, 11 AM $ 0.0₆291
+0.00%
$ 291,467 $ 8,221
Apr 14, 10 AM $ 0.0₆291
+0.00%
$ 291,472 $ 8,221
Apr 14, 9 AM $ 0.0₆291
+0.00%
$ 291,464 $ 8,221
Apr 14, 8 AM $ 0.0₆291
+0.00%
$ 291,453 $ 8,221
Apr 14, 7 AM $ 0.0₆291
+0.60%
$ 291,455 $ 8,221
Apr 14, 6 AM $ 0.0₆29
+0.00%
$ 289,718 $ 8,595
Apr 14, 5 AM $ 0.0₆29
+0.00%
$ 289,718 $ 9,342
Apr 14, 4 AM $ 0.0₆29
+0.00%
$ 289,718 $ 10,090
Apr 14, 3 AM $ 0.0₆29
+0.00%
$ 289,718 $ 10,650
Apr 14, 2 AM $ 0.0₆29
+0.00%
$ 289,718 $ 11,398