panKUKU Historical Data

KUKU Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 AM $ 0.0₅272
+0.01%
$ 2.72 million $ 58,496
Jun 16, 1 AM $ 0.0₅272
+0.00%
$ 2.72 million $ 148,132
Jun 16, 12 AM $ 0.0₅272
-0.01%
$ 2.72 million $ 148,456
Jun 15, 11 PM $ 0.0₅272
+0.01%
$ 2.72 million $ 148,456
Jun 15, 10 PM $ 0.0₅272
-0.01%
$ 2.72 million $ 148,456
Jun 15, 9 PM $ 0.0₅272
+0.00%
$ 2.72 million $ 148,456
Jun 15, 8 PM $ 0.0₅272
-0.01%
$ 2.72 million $ 148,619
Jun 15, 2 PM $ 0.0₅526
-0.01%
$ 5.26 million $ 148,457
Jun 15, 1 PM $ 0.0₅526
+0.00%
$ 5.26 million $ 148,457
Jun 15, 12 PM $ 0.0₅526
+0.00%
$ 5.26 million $ 148,619
Jun 15, 11 AM $ 0.0₅526
+0.00%
$ 5.26 million $ 148,619
Jun 15, 10 AM $ 0.0₅526
+0.00%
$ 5.26 million $ 148,456
Jun 15, 9 AM $ 0.0₅526
-0.01%
$ 5.26 million $ 148,619
Jun 15, 3 AM $ 0.0₅292
+0.00%
$ 2.92 million $ 92,467
Jun 15, 2 AM $ 0.0₅292
+0.00%
$ 2.92 million $ 63,988
Jun 15, 1 AM $ 0.0₅292
+0.00%
$ 2.92 million $ 14,272
Jun 15, 12 AM $ 0.0₅292
+0.00%
$ 2.92 million $ 14,110
Jun 14, 11 PM $ 0.0₅292
+0.00%
$ 2.92 million $ 13,948
Jun 14, 10 PM $ 0.0₅292
+0.00%
$ 2.92 million $ 13,948
Jun 14, 9 PM $ 0.0₅292
+0.00%
$ 2.92 million $ 14,110
Jun 14, 8 PM $ 0.0₅292
+0.00%
$ 2.92 million $ 14,110
Jun 14, 7 PM $ 0.0₅292
+0.00%
$ 2.92 million $ 13,948
Jun 14, 6 PM $ 0.0₅292
+0.01%
$ 2.92 million $ 14,110
Jun 14, 5 PM $ 0.0₅292
-0.02%
$ 2.92 million $ 13,948
Jun 14, 4 PM $ 0.0₅292
+0.01%
$ 2.92 million $ 13,948
Jun 14, 3 PM $ 0.0₅292
+0.00%
$ 2.92 million $ 13,948
Jun 14, 2 PM $ 0.0₅292
+0.00%
$ 2.92 million $ 13,786
Jun 14, 1 PM $ 0.0₅292
+0.01%
$ 2.92 million $ 13,948
Jun 14, 12 PM $ 0.0₅292
+0.00%
$ 2.92 million $ 13,948
Jun 14, 11 AM $ 0.0₅292
+0.00%
$ 2.92 million $ 13,948
Jun 14, 10 AM $ 0.0₅292
-0.02%
$ 2.92 million $ 13,948
Jun 14, 9 AM $ 0.0₅292
+0.02%
$ 2.92 million $ 13,948
Jun 14, 8 AM $ 0.0₅292
+0.00%
$ 2.92 million $ 14,110
Jun 14, 7 AM $ 0.0₅292
+0.00%
$ 2.92 million $ 14,110
Jun 14, 6 AM $ 0.0₅292
+0.00%
$ 2.92 million $ 14,110
Jun 14, 5 AM $ 0.0₅292
+0.00%
$ 2.92 million $ 14,272
Jun 14, 4 AM $ 0.0₅292
-0.01%
$ 2.92 million $ 14,110
Jun 14, 3 AM $ 0.0₅292
+0.00%
$ 2.92 million $ 14,272
Jun 14, 2 AM $ 0.0₅292
+0.00%
$ 2.92 million $ 14,272
Jun 14, 1 AM $ 0.0₅292
+0.00%
$ 2.92 million $ 14,434
Jun 14, 12 AM $ 0.0₅292
-0.01%
$ 2.92 million $ 14,434
Jun 13, 11 PM $ 0.0₅292
-0.01%
$ 2.92 million $ 14,597
Jun 13, 10 PM $ 0.0₅292
+0.00%
$ 2.92 million $ 14,597
Jun 13, 9 PM $ 0.0₅292
+0.01%
$ 2.92 million $ 14,597
Jun 13, 8 PM $ 0.0₅292
+0.00%
$ 2.92 million $ 14,434
Jun 13, 7 PM $ 0.0₅292
+0.00%
$ 2.92 million $ 14,597
Jun 13, 6 PM $ 0.0₅292
-0.01%
$ 2.92 million $ 14,597
Jun 13, 5 PM $ 0.0₅292
+0.01%
$ 2.92 million $ 14,759
Jun 13, 4 PM $ 0.0₅292
-0.01%
$ 2.92 million $ 14,759
Jun 13, 3 PM $ 0.0₅292
+0.01%
$ 2.92 million $ 14,759