panKUKU Historical Data

KUKU Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 9 AM $ 0.0₅355
+0.00%
$ 3.55 million $ 13,470
Aug 1, 8 AM $ 0.0₅355
+0.00%
$ 3.55 million $ 13,644
Aug 1, 7 AM $ 0.0₅355
+0.00%
$ 3.55 million $ 13,794
Aug 1, 6 AM $ 0.0₅355
+0.00%
$ 3.55 million $ 13,644
Aug 1, 5 AM $ 0.0₅355
+0.01%
$ 3.55 million $ 13,644
Aug 1, 4 AM $ 0.0₅355
+0.00%
$ 3.55 million $ 13,644
Aug 1, 3 AM $ 0.0₅355
+0.01%
$ 3.55 million $ 13,644
Aug 1, 2 AM $ 0.0₅355
+0.00%
$ 3.55 million $ 13,644
Aug 1, 1 AM $ 0.0₅355
+0.00%
$ 3.55 million $ 13,494
Aug 1, 12 AM $ 0.0₅355
+0.00%
$ 3.55 million $ 13,494
Jul 31, 11 PM $ 0.0₅355
+0.00%
$ 3.55 million $ 13,644
Jul 31, 10 PM $ 0.0₅355
+0.00%
$ 3.55 million $ 13,794
Jul 31, 9 PM $ 0.0₅355
+0.00%
$ 3.55 million $ 13,794
Jul 31, 8 PM $ 0.0₅355
+0.00%
$ 3.55 million $ 13,644
Jul 31, 7 PM $ 0.0₅355
+0.01%
$ 3.55 million $ 13,794
Jul 31, 6 PM $ 0.0₅355
+0.00%
$ 3.55 million $ 13,794
Jul 31, 5 PM $ 0.0₅355
-0.01%
$ 3.55 million $ 13,794
Jul 31, 4 PM $ 0.0₅355
+0.01%
$ 3.55 million $ 13,719
Jul 31, 3 PM $ 0.0₅355
+0.00%
$ 3.55 million $ 13,644
Jul 31, 2 PM $ 0.0₅355
+0.00%
$ 3.55 million $ 13,644
Jul 31, 1 PM $ 0.0₅355
+0.00%
$ 3.55 million $ 13,494
Jul 31, 12 PM $ 0.0₅355
+0.00%
$ 3.55 million $ 13,494
Jul 31, 11 AM $ 0.0₅355
-0.01%
$ 3.55 million $ 13,494
Jul 31, 10 AM $ 0.0₅355
+0.00%
$ 3.55 million $ 13,494
Jul 31, 9 AM $ 0.0₅355
+0.00%
$ 3.55 million $ 13,494
Jul 31, 8 AM $ 0.0₅355
+0.01%
$ 3.55 million $ 13,494
Jul 31, 7 AM $ 0.0₅355
+0.00%
$ 3.55 million $ 13,494
Jul 31, 6 AM $ 0.0₅355
+0.00%
$ 3.55 million $ 13,494
Jul 31, 5 AM $ 0.0₅355
+0.01%
$ 3.55 million $ 13,494
Jul 31, 4 AM $ 0.0₅355
+0.00%
$ 3.55 million $ 13,494
Jul 31, 3 AM $ 0.0₅355
+0.01%
$ 3.55 million $ 13,494
Jul 31, 2 AM $ 0.0₅355
+0.00%
$ 3.55 million $ 13,351
Jul 31, 1 AM $ 0.0₅355
+0.00%
$ 3.55 million $ 13,351
Jul 31, 12 AM $ 0.0₅355
+0.00%
$ 3.55 million $ 13,344
Jul 30, 11 PM $ 0.0₅355
+0.00%
$ 3.55 million $ 13,344
Jul 30, 10 PM $ 0.0₅355
-0.01%
$ 3.55 million $ 13,194
Jul 30, 9 PM $ 0.0₅355
+0.00%
$ 3.55 million $ 13,344
Jul 30, 8 PM $ 0.0₅355
+0.00%
$ 3.55 million $ 13,344
Jul 30, 7 PM $ 0.0₅355
-0.01%
$ 3.55 million $ 13,194
Jul 30, 6 PM $ 0.0₅355
+0.00%
$ 3.55 million $ 13,194
Jul 30, 5 PM $ 0.0₅355
+0.00%
$ 3.55 million $ 13,194
Jul 30, 4 PM $ 0.0₅355
+0.01%
$ 3.55 million $ 13,049
Jul 30, 3 PM $ 0.0₅355
+0.00%
$ 3.55 million $ 13,199
Jul 30, 2 PM $ 0.0₅355
+0.00%
$ 3.55 million $ 13,199
Jul 30, 1 PM $ 0.0₅355
+0.01%
$ 3.55 million $ 13,274
Jul 30, 12 PM $ 0.0₅355
+0.00%
$ 3.55 million $ 13,199
Jul 30, 11 AM $ 0.0₅355
-0.01%
$ 3.55 million $ 13,349
Jul 30, 10 AM $ 0.0₅355
+0.00%
$ 3.55 million $ 13,346
Jul 30, 9 AM $ 0.0₅355
+0.00%
$ 3.55 million $ 13,344
Jul 30, 8 AM $ 0.0₅355
+0.00%
$ 3.55 million $ 13,269