panKUKU Historical Data

KUKU Page 52
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 PM $ 0.0₆316
-0.02%
$ 316,154 $ 19,021
Jan 9, 8 PM $ 0.0₆316
-0.05%
$ 316,203 $ 18,810
Jan 9, 7 PM $ 0.0₆316
-0.06%
$ 316,195 $ 18,810
Jan 9, 6 PM $ 0.0₆316
+0.00%
$ 316,375 $ 18,599
Jan 9, 5 PM $ 0.0₆316
+0.05%
$ 316,375 $ 18,599
Jan 9, 4 PM $ 0.0₆316
+0.01%
$ 316,218 $ 18,704
Jan 9, 3 PM $ 0.0₆316
+0.00%
$ 316,184 $ 18,810
Jan 9, 2 PM $ 0.0₆316
-0.01%
$ 316,180 $ 18,810
Jan 9, 1 PM $ 0.0₆316
+0.00%
$ 316,199 $ 18,810
Jan 9, 12 PM $ 0.0₆316
-0.06%
$ 316,188 $ 18,810
Jan 9, 11 AM $ 0.0₆316
-0.01%
$ 316,191 $ 18,810
Jan 9, 10 AM $ 0.0₆316
+0.00%
$ 316,375 $ 18,810
Jan 9, 9 AM $ 0.0₆316
+0.06%
$ 316,375 $ 18,599
Jan 9, 8 AM $ 0.0₆316
+0.01%
$ 316,199 $ 18,599
Jan 9, 7 AM $ 0.0₆316
+0.07%
$ 316,375 $ 18,810
Jan 9, 6 AM $ 0.0₆316
-0.02%
$ 316,169 $ 18,810
Jan 9, 5 AM $ 0.0₆316
-0.05%
$ 316,210 $ 18,810
Jan 9, 4 AM $ 0.0₆316
-0.06%
$ 316,176 $ 18,810
Jan 9, 3 AM $ 0.0₆316
+0.05%
$ 316,375 $ 18,810
Jan 9, 2 AM $ 0.0₆316
+0.00%
$ 316,210 $ 18,704
Jan 9, 1 AM $ 0.0₆316
+0.00%
$ 316,195 $ 18,599
Jan 9, 12 AM $ 0.0₆316
+0.01%
$ 316,210 $ 18,599
Jan 8, 11 PM $ 0.0₆316
-0.05%
$ 316,214 $ 18,810
Jan 8, 10 PM $ 0.0₆316
-0.06%
$ 316,176 $ 18,810
Jan 8, 9 PM $ 0.0₆316
+0.00%
$ 316,375 $ 18,810
Jan 8, 8 PM $ 0.0₆316
+0.05%
$ 316,375 $ 18,599
Jan 8, 7 PM $ 0.0₆316
+0.00%
$ 316,203 $ 18,810
Jan 8, 6 PM $ 0.0₆316
-0.01%
$ 316,199 $ 19,233
Jan 8, 5 PM $ 0.0₆316
-0.05%
$ 316,218 $ 19,233
Jan 8, 4 PM $ 0.0₆316
+0.05%
$ 316,375 $ 19,021
Jan 8, 3 PM $ 0.0₆316
+0.01%
$ 316,203 $ 19,233
Jan 8, 2 PM $ 0.0₆316
-0.02%
$ 316,158 $ 19,021
Jan 8, 1 PM $ 0.0₆316
+0.02%
$ 316,214 $ 19,127
Jan 8, 12 PM $ 0.0₆316
+0.00%
$ 316,158 $ 19,021
Jan 8, 11 AM $ 0.0₆316
-0.06%
$ 316,195 $ 19,233
Jan 8, 10 AM $ 0.0₆316
-0.06%
$ 316,184 $ 19,021
Jan 8, 9 AM $ 0.0₆316
-0.06%
$ 316,176 $ 19,233
Jan 8, 8 AM $ 0.0₆316
+0.06%
$ 316,375 $ 19,233
Jan 8, 7 AM $ 0.0₆316
-0.06%
$ 316,195 $ 19,233
Jan 8, 6 AM $ 0.0₆316
+0.07%
$ 316,375 $ 19,233
Jan 8, 5 AM $ 0.0₆316
-0.01%
$ 316,165 $ 19,444
Jan 8, 4 AM $ 0.0₆316
-0.05%
$ 316,206 $ 19,444
Jan 8, 3 AM $ 0.0₆316
-0.05%
$ 316,210 $ 19,233
Jan 8, 2 AM $ 0.0₆316
+0.07%
$ 316,375 $ 19,233
Jan 8, 1 AM $ 0.0₆316
+0.06%
$ 316,375 $ 19,233
Jan 8, 12 AM $ 0.0₆316
+0.00%
$ 316,199 $ 19,127
Jan 7, 11 PM $ 0.0₆316
+0.06%
$ 316,375 $ 19,021
Jan 7, 10 PM $ 0.0₆316
+0.00%
$ 316,188 $ 18,810
Jan 7, 9 PM $ 0.0₆316
+0.00%
$ 316,188 $ 18,916
Jan 7, 8 PM $ 0.0₆316
+0.02%
$ 316,218 $ 19,127